Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc (NQ: CETX )

1.710 +0.020 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.990 5.200 4.770 4.880 16,129 -0.20(-3.94%)
Aug 30, 2023 4.980 5.230 4.760 5.080 10,639 +0.27(+5.61%)
Aug 29, 2023 4.730 5.052 4.530 4.810 35,236 -0.05(-0.93%)
Aug 28, 2023 5.600 5.640 4.580 4.855 33,469 -0.66(-12.04%)
Aug 25, 2023 5.500 5.690 5.300 5.519 45,626 +0.05(+0.90%)
Aug 24, 2023 5.530 5.870 5.210 5.470 67,276 -0.15(-2.67%)
Aug 23, 2023 5.590 6.210 5.390 5.620 59,826 +0.09(+1.71%)
Aug 22, 2023 5.570 5.710 5.310 5.525 18,647 -0.01(-0.27%)
Aug 21, 2023 5.710 5.870 5.340 5.540 28,114 +0.01(+0.18%)
Aug 18, 2023 4.970 5.580 4.800 5.530 39,112 +0.44(+8.54%)
Aug 17, 2023 4.910 5.330 4.768 5.095 28,665 +0.38(+7.94%)
Aug 16, 2023 4.590 5.060 4.590 4.720 38,994 +0.16(+3.51%)
Aug 15, 2023 4.940 4.940 4.430 4.560 23,723 -0.31(-6.37%)
Aug 14, 2023 4.950 5.440 4.670 4.870 38,115 -0.13(-2.60%)
Aug 11, 2023 5.380 5.478 4.730 5.000 33,392 -0.50(-9.09%)
Aug 10, 2023 5.970 5.970 5.160 5.500 15,594 -0.21(-3.68%)
Aug 09, 2023 6.000 6.061 5.510 5.710 15,786 -0.17(-2.81%)
Aug 08, 2023 6.040 6.285 5.801 5.875 12,305 -0.29(-4.78%)
Aug 07, 2023 6.310 6.725 6.120 6.170 19,950 -0.13(-2.06%)
Aug 04, 2023 6.730 6.730 6.300 6.300 9,171 -0.15(-2.33%)
Aug 03, 2023 6.140 7.000 6.005 6.450 16,980 +0.38(+6.26%)
Aug 02, 2023 6.420 6.420 5.950 6.070 16,226 -0.37(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.