Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baozun Inc ADR (NQ: BZUN )

2.590 -0.070 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.390 8.690 8.295 8.500 535,137 +0.43(+5.33%)
Aug 30, 2022 8.460 8.700 7.940 8.070 726,263 -0.38(-4.50%)
Aug 29, 2022 8.500 9.035 8.420 8.450 688,160 -0.08(-0.94%)
Aug 26, 2022 8.990 9.251 8.490 8.530 868,466 +0.08(+0.95%)
Aug 25, 2022 8.000 8.700 7.950 8.450 939,494 +0.61(+7.78%)
Aug 24, 2022 7.660 8.090 7.510 7.840 394,566 +0.05(+0.64%)
Aug 23, 2022 8.230 8.410 7.570 7.790 575,938 -0.64(-7.59%)
Aug 22, 2022 8.340 8.540 8.200 8.430 452,463 -0.02(-0.24%)
Aug 19, 2022 8.400 8.480 8.250 8.450 301,103 -0.08(-0.94%)
Aug 18, 2022 8.570 8.570 8.175 8.530 277,799 +0.00(+0.00%)
Aug 17, 2022 8.800 8.850 8.465 8.530 179,049 -0.31(-3.51%)
Aug 16, 2022 8.810 9.000 8.690 8.840 330,148 -0.12(-1.34%)
Aug 15, 2022 9.010 9.120 8.900 8.960 319,670 -0.17(-1.86%)
Aug 12, 2022 8.930 9.260 8.870 9.130 174,831 -0.01(-0.11%)
Aug 11, 2022 8.790 9.440 8.590 9.140 287,397 +0.47(+5.42%)
Aug 10, 2022 8.630 8.700 8.340 8.670 307,198 -0.05(-0.57%)
Aug 09, 2022 9.080 9.200 8.700 8.720 168,594 -0.43(-4.70%)
Aug 08, 2022 9.050 9.310 9.050 9.150 255,862 +0.10(+1.10%)
Aug 05, 2022 8.920 9.080 8.860 9.050 291,617 -0.13(-1.42%)
Aug 04, 2022 9.130 9.420 9.020 9.180 177,446 +0.20(+2.23%)
Aug 03, 2022 8.770 9.170 8.650 8.980 254,826 +0.22(+2.51%)
Aug 02, 2022 8.290 8.840 8.290 8.760 250,789 +0.28(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.