Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clairvest Group Inc (TSX: CVG )

72.16 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2022 72.25 0 -1.75(-2.36%)
Aug 22, 2022 74.00 20 +0.00(+0.00%)
Aug 16, 2022 74.00 8 +0.11(+0.15%)
Aug 15, 2022 73.89 73.89 73.89 73.89 107 +1.89(+2.63%)
Aug 10, 2022 72.00 0 +1.92(+2.74%)
Aug 09, 2022 70.08 70.08 70.08 70.08 150 -3.67(-4.98%)
Aug 08, 2022 79.81 80.05 73.75 73.75 1,906 -3.75(-4.84%)
Aug 05, 2022 77.50 77.50 77.50 77.50 300 +0.88(+1.15%)
Aug 04, 2022 77.00 77.88 76.42 76.62 400 +0.19(+0.25%)
Aug 03, 2022 68.00 76.43 68.00 76.43 1,660 +8.43(+12.40%)
Aug 02, 2022 68.00 68.00 68.00 68.00 230 +0.50(+0.74%)
Jul 25, 2022 67.50 0 +0.00(+0.00%)
Jul 21, 2022 67.50 0 -0.50(-0.74%)
Jul 20, 2022 68.00 68.00 68.00 68.00 100 -0.74(-1.08%)
Jul 13, 2022 68.74 5 +0.88(+1.30%)
Jul 12, 2022 66.98 67.86 66.98 67.86 222 +1.76(+2.66%)
Jul 08, 2022 66.10 10 +1.11(+1.71%)
Jul 07, 2022 64.99 64.99 64.99 64.99 1,016 +0.00(+0.00%)
Jul 06, 2022 65.00 65.00 64.99 64.99 1,100 -0.01(-0.02%)
Jul 05, 2022 65.00 65.00 65.00 65.00 1,000 +0.00(+0.00%)
Jul 04, 2022 65.01 65.01 65.00 65.00 1,140 -0.01(-0.02%)
Jun 30, 2022 65.01 0 +1.01(+1.58%)
Jun 29, 2022 64.00 65.00 64.00 64.00 1,144 -1.05(-1.61%)
Jun 28, 2022 58.17 65.05 58.00 65.05 2,524 +10.05(+18.27%)
Jun 23, 2022 55.00 10 -0.50(-0.90%)
Jun 21, 2022 55.50 0 +0.00(+0.00%)
Jun 17, 2022 55.50 29 -0.50(-0.89%)
Jun 16, 2022 56.00 56.00 56.00 56.00 1,000 +0.50(+0.90%)
Jun 14, 2022 55.50 0 -0.50(-0.89%)
Jun 10, 2022 56.00 98 -1.20(-2.10%)
Jun 09, 2022 57.20 57.20 57.20 57.20 200 +0.01(+0.02%)
Jun 02, 2022 57.19 0 +0.19(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.