Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.700 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.620 1.690 1.620 1.640 79,252 +0.00(+0.00%)
Aug 30, 2022 1.730 1.750 1.580 1.640 186,812 -0.06(-3.53%)
Aug 29, 2022 1.600 1.760 1.600 1.700 199,348 +0.07(+4.29%)
Aug 26, 2022 1.590 1.650 1.580 1.630 167,920 +0.01(+0.62%)
Aug 25, 2022 1.800 1.850 1.610 1.620 511,542 -0.15(-8.47%)
Aug 24, 2022 1.620 1.800 1.620 1.770 467,613 +0.10(+5.99%)
Aug 23, 2022 1.650 1.690 1.594 1.670 201,039 +0.01(+0.60%)
Aug 22, 2022 1.510 1.730 1.453 1.660 369,739 +0.14(+9.21%)
Aug 19, 2022 1.520 1.560 1.360 1.520 510,796 -0.08(-5.00%)
Aug 18, 2022 1.770 2.240 1.540 1.600 11,548,637 -0.12(-6.98%)
Aug 17, 2022 1.660 1.740 1.630 1.720 237,590 +0.03(+1.78%)
Aug 16, 2022 1.580 1.730 1.580 1.690 239,244 +0.09(+5.62%)
Aug 15, 2022 1.600 1.660 1.540 1.600 171,210 -0.02(-1.23%)
Aug 12, 2022 1.580 1.680 1.580 1.620 128,950 +0.02(+1.25%)
Aug 11, 2022 1.500 1.630 1.470 1.600 464,364 +0.15(+10.34%)
Aug 10, 2022 1.450 1.490 1.420 1.450 113,420 +0.03(+2.11%)
Aug 09, 2022 1.420 1.440 1.370 1.420 74,697 -0.01(-0.70%)
Aug 08, 2022 1.400 1.460 1.370 1.430 146,415 +0.04(+2.88%)
Aug 05, 2022 1.350 1.400 1.330 1.390 183,437 +0.03(+2.21%)
Aug 04, 2022 1.440 1.440 1.340 1.360 105,865 -0.03(-2.16%)
Aug 03, 2022 1.340 1.400 1.330 1.390 96,948 +0.02(+1.46%)
Aug 02, 2022 1.340 1.390 1.330 1.370 51,845 +0.02(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.