Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.300 8.363 8.136 8.336 23,431 -0.05(-0.54%)
Aug 30, 2022 8.473 8.473 8.272 8.382 21,283 -0.05(-0.65%)
Aug 29, 2022 8.436 8.518 8.391 8.436 27,296 -0.03(-0.32%)
Aug 26, 2022 8.445 8.473 8.427 8.464 3,823 +0.00(+0.00%)
Aug 25, 2022 8.464 8.518 8.382 8.464 12,865 -0.01(-0.11%)
Aug 24, 2022 8.400 8.536 8.379 8.473 14,265 +0.08(+0.94%)
Aug 23, 2022 8.327 8.491 8.327 8.394 28,568 +0.04(+0.47%)
Aug 22, 2022 8.427 8.427 8.354 8.354 27,743 -0.04(-0.43%)
Aug 19, 2022 8.400 8.418 8.391 8.391 15,313 -0.05(-0.65%)
Aug 18, 2022 8.527 8.609 8.445 8.445 15,863 -0.08(-0.96%)
Aug 17, 2022 8.673 8.773 8.509 8.527 13,392 -0.10(-1.16%)
Aug 16, 2022 8.810 8.824 8.628 8.628 24,484 -0.17(-1.92%)
Aug 15, 2022 8.782 8.810 8.782 8.796 8,220 -0.04(-0.46%)
Aug 12, 2022 8.910 8.919 8.837 8.837 4,198 +0.00(+0.00%)
Aug 11, 2022 8.755 8.873 8.755 8.837 11,061 -0.02(-0.21%)
Aug 10, 2022 8.828 9.024 8.828 8.855 58,106 +0.03(+0.31%)
Aug 09, 2022 8.855 8.855 8.692 8.828 6,690 -0.04(-0.41%)
Aug 08, 2022 8.973 8.973 8.819 8.864 18,128 -0.10(-1.11%)
Aug 05, 2022 8.846 8.991 8.846 8.964 16,575 +0.04(+0.41%)
Aug 04, 2022 8.710 8.964 8.710 8.928 13,112 +0.14(+1.55%)
Aug 03, 2022 8.891 9.022 8.783 8.792 11,478 -0.04(-0.41%)
Aug 02, 2022 8.792 8.846 8.710 8.828 16,891 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.