Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.690 5.710 5.505 5.530 417,869 -0.14(-2.47%)
Aug 30, 2021 5.680 5.745 5.650 5.670 369,210 +0.04(+0.71%)
Aug 27, 2021 5.540 5.675 5.530 5.630 341,258 +0.08(+1.44%)
Aug 26, 2021 5.710 5.720 5.525 5.550 569,008 -0.23(-3.98%)
Aug 25, 2021 5.620 5.780 5.595 5.780 526,235 +0.14(+2.48%)
Aug 24, 2021 5.650 5.750 5.630 5.640 602,856 +0.04(+0.71%)
Aug 23, 2021 5.560 5.660 5.510 5.600 593,306 +0.10(+1.82%)
Aug 20, 2021 5.390 5.510 5.360 5.500 1,179,859 +0.07(+1.29%)
Aug 19, 2021 5.330 5.490 5.320 5.430 666,903 +0.01(+0.18%)
Aug 18, 2021 5.530 5.550 5.380 5.420 727,132 -0.24(-4.24%)
Aug 17, 2021 5.690 5.760 5.590 5.660 524,873 -0.14(-2.41%)
Aug 16, 2021 5.790 5.880 5.725 5.800 531,456 +0.00(+0.00%)
Aug 13, 2021 5.760 5.860 5.700 5.800 554,862 +0.06(+1.05%)
Aug 12, 2021 5.770 5.820 5.720 5.740 273,110 -0.07(-1.20%)
Aug 11, 2021 5.810 5.850 5.750 5.810 457,179 -0.02(-0.34%)
Aug 10, 2021 5.800 5.859 5.760 5.830 483,946 +0.02(+0.34%)
Aug 09, 2021 5.830 5.950 5.765 5.810 605,603 -0.01(-0.17%)
Aug 06, 2021 5.790 5.855 5.675 5.820 445,616 +0.07(+1.22%)
Aug 05, 2021 5.880 5.980 5.735 5.750 865,828 -0.04(-0.69%)
Aug 04, 2021 5.860 5.900 5.690 5.790 1,181,918 -0.18(-3.02%)
Aug 03, 2021 5.880 5.970 5.780 5.970 1,292,354 -0.10(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.