Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.319 +0.019 (+0.26%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.208 9.283 9.208 9.241 19,760 -0.02(-0.18%)
Aug 28, 2020 9.057 9.258 9.020 9.258 34,556 +0.28(+3.07%)
Aug 27, 2020 9.124 9.124 8.949 8.982 16,009 -0.14(-1.56%)
Aug 26, 2020 9.116 9.133 9.082 9.124 39,376 +0.04(+0.46%)
Aug 25, 2020 9.066 9.082 9.015 9.082 15,753 +0.02(+0.18%)
Aug 24, 2020 9.049 9.091 9.024 9.066 21,817 +0.07(+0.74%)
Aug 21, 2020 9.049 9.091 8.990 8.999 21,283 -0.13(-1.37%)
Aug 20, 2020 9.124 9.166 9.057 9.124 17,922 +0.03(+0.28%)
Aug 19, 2020 9.158 9.183 9.082 9.099 12,629 -0.06(-0.64%)
Aug 18, 2020 9.158 9.212 9.149 9.158 14,239 -0.08(-0.90%)
Aug 17, 2020 9.158 9.266 9.124 9.241 34,372 +0.09(+1.01%)
Aug 14, 2020 9.199 9.199 9.141 9.149 20,925 -0.04(-0.45%)
Aug 13, 2020 9.258 9.258 9.174 9.191 37,054 -0.04(-0.45%)
Aug 12, 2020 9.266 9.287 9.216 9.233 22,088 -0.03(-0.27%)
Aug 11, 2020 9.333 9.341 9.175 9.258 26,353 -0.03(-0.36%)
Aug 10, 2020 9.308 9.366 9.291 9.291 20,280 +0.00(+0.00%)
Aug 07, 2020 9.308 9.333 9.283 9.291 24,481 -0.03(-0.36%)
Aug 06, 2020 9.266 9.375 9.250 9.325 24,707 +0.10(+1.08%)
Aug 05, 2020 9.191 9.250 9.158 9.225 33,407 +0.09(+1.00%)
Aug 04, 2020 9.108 9.191 9.100 9.133 15,969 +0.03(+0.27%)
Aug 03, 2020 8.991 9.183 8.991 9.108 53,694 +0.04(+0.46%)
Jul 31, 2020 9.083 9.141 8.958 9.066 42,601 -0.06(-0.64%)
Jul 30, 2020 8.975 9.125 8.958 9.125 35,151 +0.15(+1.67%)
Jul 29, 2020 8.975 8.983 8.950 8.975 17,895 +0.05(+0.56%)
Jul 28, 2020 8.891 8.925 8.891 8.925 33,362 +0.07(+0.75%)
Jul 27, 2020 8.816 8.883 8.816 8.858 26,950 +0.07(+0.76%)
Jul 24, 2020 8.875 8.883 8.791 8.791 34,441 -0.02(-0.19%)
Jul 23, 2020 8.908 8.908 8.808 8.808 19,512 -0.02(-0.28%)
Jul 22, 2020 8.925 8.925 8.825 8.833 45,111 -0.03(-0.33%)
Jul 21, 2020 9.000 9.000 8.566 8.862 65,906 -0.10(-1.16%)
Jul 20, 2020 8.900 8.966 8.900 8.966 11,012 +0.09(+1.03%)
Jul 17, 2020 8.875 8.900 8.875 8.875 5,520 +0.02(+0.28%)
Jul 16, 2020 8.791 8.908 8.791 8.850 13,543 -0.01(-0.13%)
Jul 15, 2020 8.833 8.861 8.833 8.861 1,899 +0.03(+0.31%)
Jul 14, 2020 8.916 8.916 8.825 8.833 19,715 +0.00(+0.00%)
Jul 13, 2020 8.958 9.033 8.825 8.833 45,561 -0.10(-1.12%)
Jul 10, 2020 8.875 8.991 8.866 8.933 18,240 +0.10(+1.13%)
Jul 09, 2020 8.858 8.866 8.800 8.833 16,993 +0.01(+0.09%)
Jul 08, 2020 8.725 8.825 8.725 8.825 25,439 +0.10(+1.14%)
Jul 07, 2020 8.692 8.750 8.692 8.725 20,003 +0.07(+0.86%)
Jul 06, 2020 8.650 8.692 8.642 8.650 29,626 +0.02(+0.19%)
Jul 02, 2020 8.692 8.742 8.634 8.634 36,258 +0.02(+0.29%)
Jul 01, 2020 8.700 8.700 8.600 8.609 57,069 +0.01(+0.10%)
Jun 30, 2020 8.667 8.692 8.600 8.600 40,365 -0.04(-0.48%)
Jun 29, 2020 8.717 8.717 8.600 8.642 26,556 -0.01(-0.10%)
Jun 26, 2020 8.675 8.717 8.617 8.650 29,512 +0.01(+0.10%)
Jun 25, 2020 8.667 8.750 8.592 8.642 20,462 +0.00(+0.00%)
Jun 24, 2020 8.758 8.758 8.600 8.642 38,953 -0.07(-0.76%)
Jun 23, 2020 8.758 8.766 8.700 8.708 23,978 +0.01(+0.10%)
Jun 22, 2020 8.692 8.750 8.667 8.700 14,703 -0.02(-0.19%)
Jun 19, 2020 8.725 8.750 8.683 8.717 9,154 +0.03(+0.38%)
Jun 18, 2020 8.667 8.733 8.667 8.683 11,327 +0.00(+0.00%)
Jun 17, 2020 8.650 8.693 8.650 8.683 25,510 +0.03(+0.38%)
Jun 16, 2020 8.526 8.650 8.526 8.650 40,046 +0.11(+1.26%)
Jun 15, 2020 8.484 8.617 8.468 8.542 33,009 +0.05(+0.59%)
Jun 12, 2020 8.509 8.551 8.493 8.493 14,816 +0.01(+0.10%)
Jun 11, 2020 8.534 8.613 8.484 8.484 24,736 -0.13(-1.54%)
Jun 10, 2020 8.592 8.664 8.592 8.617 21,899 +0.00(+0.00%)
Jun 09, 2020 8.551 8.658 8.551 8.617 34,278 +0.05(+0.58%)
Jun 08, 2020 8.584 8.584 8.543 8.567 22,934 +0.02(+0.19%)
Jun 05, 2020 8.584 8.584 8.518 8.551 27,691 +0.00(+0.00%)
Jun 04, 2020 8.650 8.650 8.551 8.551 22,531 -0.04(-0.48%)
Jun 03, 2020 8.658 8.667 8.592 8.592 13,723 -0.03(-0.38%)
Jun 02, 2020 8.658 8.683 8.625 8.625 49,487 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.