Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0009 0.0010 0.0008 0.0008 3,742,334 -0.00(-11.11%)
Aug 28, 2020 0.0009 0.0010 0.0008 0.0009 4,247,900 +0.00(+12.50%)
Aug 27, 2020 0.0008 0.0009 0.0008 0.0008 725,896 -0.00(-11.11%)
Aug 26, 2020 0.0009 0.0009 0.0008 0.0009 2,964,641 +0.00(+0.00%)
Aug 25, 2020 0.0009 0.0009 0.0008 0.0009 3,915,631 +0.00(+0.00%)
Aug 24, 2020 0.0008 0.0009 0.0008 0.0009 3,560,854 +0.00(+12.50%)
Aug 21, 2020 0.0009 0.0009 0.0008 0.0008 5,671,300 -0.00(-11.11%)
Aug 20, 2020 0.0009 0.0010 0.0008 0.0009 22,661,280 -0.00(-10.00%)
Aug 19, 2020 0.0009 0.0011 0.0008 0.0010 48,067,136 +0.00(+11.11%)
Aug 18, 2020 0.0010 0.0011 0.0009 0.0009 27,678,612 +0.00(+0.00%)
Aug 17, 2020 0.0011 0.0011 0.0009 0.0009 2,047,259 -0.00(-10.00%)
Aug 14, 2020 0.0011 0.0011 0.0010 0.0010 1,067,600 -0.00(-9.09%)
Aug 13, 2020 0.0010 0.0011 0.0009 0.0011 644,912 +0.00(+10.00%)
Aug 12, 2020 0.0010 0.0011 0.0009 0.0010 5,382,068 +0.00(+0.00%)
Aug 11, 2020 0.0010 0.0010 0.0009 0.0010 9,107,598 +0.00(+0.00%)
Aug 10, 2020 0.0011 0.0012 0.0009 0.0010 37,275,100 -0.00(-9.09%)
Aug 07, 2020 0.0011 0.0012 0.0010 0.0011 8,456,300 -0.00(-8.33%)
Aug 06, 2020 0.0011 0.0012 0.0010 0.0012 6,095,221 +0.00(+9.09%)
Aug 05, 2020 0.0011 0.0012 0.0010 0.0011 13,859,087 +0.00(+0.00%)
Aug 04, 2020 0.0012 0.0013 0.0010 0.0011 35,239,520 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.