Indicators

Link Reservations Inc (OP: LRSV )

0.0018 +0.0003 (+20.00%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0137	0.0154	0.0120	0.0154	28,498	-0.00(-2.53%)
Aug 28, 2020	0.0120	0.0158	0.0120	0.0158	1,000	+0.00(+0.00%)
Aug 27, 2020	0.0139	0.0158	0.0139	0.0158	15,064	+0.00(+1.94%)
Aug 26, 2020	0.0140	0.0155	0.0140	0.0155	20,100	+0.00(+11.51%)
Aug 25, 2020	0.0120	0.0139	0.0120	0.0139	67,103	-0.00(-17.75%)
Aug 24, 2020	0.0125	0.0169	0.0118	0.0169	164,704	-0.00(-3.98%)
Aug 20, 2020		0.0176	0.0176	0.0176	0	-0.00(-7.37%)
Aug 19, 2020	0.0190	0.0194	0.0126	0.0190	257,778	+0.00(+0.00%)
Aug 18, 2020	0.0130	0.0190	0.0130	0.0190	90,109	-0.00(-4.04%)
Aug 17, 2020	0.0200	0.0200	0.0125	0.0198	45,101	-0.00(-5.26%)
Aug 14, 2020	0.0170	0.0220	0.0031	0.0209	934,500	+0.00(+22.94%)
Aug 13, 2020	0.0170	0.0170	0.0170	0.0170	56,084	+0.00(+17.24%)
Aug 12, 2020	0.0170	0.0170	0.0120	0.0145	39,502	-0.00(-15.70%)
Aug 11, 2020	0.0150	0.0172	0.0150	0.0172	10,000	-0.00(-0.58%)
Aug 10, 2020	0.0170	0.0175	0.0142	0.0173	234,200	+0.00(+1.76%)
Aug 07, 2020	0.0160	0.0170	0.0144	0.0170	78,300	+0.00(+6.25%)
Aug 06, 2020	0.0111	0.0160	0.0111	0.0160	451,752	+0.00(+32.23%)
Aug 05, 2020	0.0130	0.0130	0.0108	0.0121	70,503	-0.00(-6.20%)
Aug 04, 2020	0.0159	0.0160	0.0129	0.0129	121,600	-0.00(-14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.