Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.857 6.934 6.823 6.920 50,277 +0.03(+0.40%)
Aug 28, 2020 6.830 6.913 6.767 6.892 57,256 +0.14(+2.10%)
Aug 27, 2020 6.781 6.833 6.684 6.751 72,449 +0.06(+0.89%)
Aug 26, 2020 6.753 6.788 6.642 6.691 68,281 -0.05(-0.74%)
Aug 25, 2020 6.730 6.753 6.722 6.741 26,884 +0.00(+0.02%)
Aug 24, 2020 6.678 6.740 6.675 6.740 43,470 -0.01(-0.21%)
Aug 21, 2020 6.705 6.753 6.532 6.753 50,910 +0.00(+0.00%)
Aug 20, 2020 6.726 6.753 6.698 6.753 17,438 +0.07(+1.04%)
Aug 19, 2020 6.670 6.740 6.656 6.684 43,988 -0.01(-0.10%)
Aug 18, 2020 6.636 6.691 6.587 6.691 31,932 +0.10(+1.47%)
Aug 17, 2020 6.615 6.636 6.594 6.594 16,800 -0.03(-0.42%)
Aug 14, 2020 6.726 6.726 6.608 6.622 16,153 -0.10(-1.42%)
Aug 13, 2020 6.753 6.775 6.712 6.717 34,955 -0.06(-0.94%)
Aug 12, 2020 6.795 6.795 6.719 6.781 18,639 +0.04(+0.62%)
Aug 11, 2020 6.781 6.801 6.709 6.740 30,302 +0.00(+0.00%)
Aug 10, 2020 6.705 6.804 6.678 6.740 37,515 +0.03(+0.51%)
Aug 07, 2020 6.705 6.705 6.680 6.705 28,500 +0.01(+0.10%)
Aug 06, 2020 6.636 6.711 6.636 6.698 17,098 +0.04(+0.62%)
Aug 05, 2020 6.574 6.685 6.574 6.657 23,610 +0.08(+1.26%)
Aug 04, 2020 6.423 6.574 6.423 6.574 60,242 +0.10(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.