Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.120 +0.110 (+1.83%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.363 4.363 4.329 4.356 169,552 +0.01(+0.31%)
Aug 28, 2020 4.329 4.363 4.302 4.343 465,722 +0.03(+0.63%)
Aug 27, 2020 4.370 4.383 4.309 4.315 252,418 -0.05(-1.09%)
Aug 26, 2020 4.383 4.397 4.309 4.363 385,575 -0.04(-0.92%)
Aug 25, 2020 4.390 4.410 4.390 4.404 156,522 +0.01(+0.15%)
Aug 24, 2020 4.376 4.397 4.376 4.397 130,708 +0.01(+0.15%)
Aug 21, 2020 4.383 4.394 4.349 4.390 332,195 +0.00(+0.00%)
Aug 20, 2020 4.370 4.410 4.349 4.390 210,639 -0.01(-0.15%)
Aug 19, 2020 4.410 4.431 4.397 4.397 159,232 -0.03(-0.61%)
Aug 18, 2020 4.397 4.438 4.397 4.424 105,002 +0.03(+0.62%)
Aug 17, 2020 4.410 4.458 4.397 4.397 214,820 -0.01(-0.15%)
Aug 14, 2020 4.417 4.431 4.390 4.404 185,257 +0.00(+0.00%)
Aug 13, 2020 4.376 4.424 4.376 4.404 139,668 +0.00(+0.00%)
Aug 12, 2020 4.410 4.415 4.376 4.404 197,140 +0.02(+0.48%)
Aug 11, 2020 4.403 4.423 4.383 4.383 157,627 -0.01(-0.31%)
Aug 10, 2020 4.376 4.396 4.335 4.396 210,486 +0.03(+0.77%)
Aug 07, 2020 4.335 4.409 4.335 4.362 206,773 +0.03(+0.62%)
Aug 06, 2020 4.416 4.430 4.335 4.335 254,080 -0.08(-1.83%)
Aug 05, 2020 4.430 4.450 4.409 4.416 341,239 +0.01(+0.15%)
Aug 04, 2020 4.409 4.463 4.396 4.409 255,516 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.