Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 32.01 32.32 31.22 31.41 202,033 -0.36(-1.13%)
Aug 29, 2019 31.74 32.36 31.70 31.77 135,700 +0.25(+0.80%)
Aug 28, 2019 30.95 31.74 30.82 31.51 157,495 +0.49(+1.59%)
Aug 27, 2019 31.77 31.78 30.98 31.02 209,497 -0.66(-2.08%)
Aug 26, 2019 31.66 32.03 31.48 31.68 180,377 +0.23(+0.74%)
Aug 23, 2019 31.09 31.58 30.81 31.45 282,784 -0.04(-0.12%)
Aug 22, 2019 31.24 31.78 30.99 31.48 245,962 +0.19(+0.62%)
Aug 21, 2019 31.81 32.12 31.14 31.29 339,010 -0.21(-0.68%)
Aug 20, 2019 31.75 32.11 31.36 31.50 238,991 -0.36(-1.12%)
Aug 19, 2019 32.75 32.96 31.81 31.86 307,370 -0.43(-1.35%)
Aug 16, 2019 31.48 32.57 31.48 32.30 149,218 +0.98(+3.12%)
Aug 15, 2019 31.12 31.54 30.90 31.32 259,234 +0.32(+1.03%)
Aug 14, 2019 31.84 32.13 30.91 31.00 279,540 -1.52(-4.67%)
Aug 13, 2019 32.64 33.61 32.50 32.52 168,114 -0.14(-0.44%)
Aug 12, 2019 32.32 32.85 32.04 32.66 365,859 +0.05(+0.15%)
Aug 09, 2019 34.23 34.68 32.44 32.62 451,793 -1.74(-5.06%)
Aug 08, 2019 33.46 34.46 32.82 34.35 250,254 +1.39(+4.22%)
Aug 07, 2019 34.73 34.73 31.70 32.96 621,090 -1.05(-3.10%)
Aug 06, 2019 33.14 34.12 33.14 34.02 221,912 +1.04(+3.17%)
Aug 05, 2019 33.31 33.31 32.14 32.97 238,621 -0.91(-2.68%)
Aug 02, 2019 34.06 34.78 33.56 33.88 159,979 -0.41(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.