Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.262 -0.038 (-0.60%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.069 4.085 4.069 4.085 3,200 +0.08(+2.02%)
Aug 25, 2017 4.004 4.004 4.004 20 +0.01(+0.28%)
Aug 23, 2017 3.993 3.993 3.993 0 -0.01(-0.18%)
Aug 21, 2017 4.000 4.000 4.000 0 -0.03(-0.69%)
Aug 18, 2017 4.028 4.028 4.028 4.028 146 -0.00(-0.06%)
Aug 17, 2017 4.030 4.030 4.030 4.030 351 -0.14(-3.45%)
Aug 15, 2017 4.174 4.174 4.174 17 -0.15(-3.38%)
Aug 11, 2017 4.320 4.320 4.320 0 +0.12(+2.84%)
Aug 10, 2017 4.205 4.205 4.091 4.200 800 +0.10(+2.56%)
Aug 09, 2017 4.096 4.096 4.096 4.096 100 -0.03(-0.62%)
Aug 08, 2017 4.090 4.121 4.090 4.121 3,500 -0.06(-1.39%)
Aug 02, 2017 4.179 4.179 4.179 0 -0.00(-0.07%)
Jul 28, 2017 4.182 4.182 4.182 35 -0.00(-0.02%)
Jul 21, 2017 4.183 4.183 4.183 0 +0.08(+2.01%)
Jul 17, 2017 4.100 4.100 4.100 92 -0.14(-3.41%)
Jul 13, 2017 4.245 4.245 4.245 4 +0.03(+0.62%)
Jul 11, 2017 4.219 4.219 4.219 0 -0.19(-4.22%)
Jul 05, 2017 4.405 4.405 4.405 0 +0.05(+1.17%)
Jul 03, 2017 4.354 4.354 4.354 4.354 0 +0.00(+0.00%)
Jun 30, 2017 4.354 4.354 4.354 0 +0.02(+0.43%)
Jun 28, 2017 4.335 4.335 4.335 0 +0.05(+1.06%)
Jun 27, 2017 4.208 4.290 4.208 4.290 1,800 +0.08(+1.94%)
Jun 26, 2017 4.300 4.300 4.200 4.208 2,900 +0.00(+0.07%)
Jun 23, 2017 4.202 4.205 4.202 4.205 2,100 +0.09(+2.19%)
Jun 20, 2017 4.115 4.115 4.115 0 -0.08(-1.94%)
Jun 14, 2017 4.196 4.196 4.196 0 +0.08(+1.90%)
Jun 12, 2017 4.118 4.118 4.118 0 +0.00(+0.02%)
Jun 09, 2017 4.124 4.124 4.117 4.117 1,981 -0.08(-1.98%)
Jun 05, 2017 4.200 4.200 4.200 16 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.