Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baozun Inc ADR (NQ: BZUN )

2.760 +0.170 (+6.56%)
Streaming Delayed Price Updated: 2:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 13.67 13.97 12.00 13.19 1,285,814 -0.24(-1.79%)
Aug 30, 2016 12.90 13.97 12.90 13.43 1,442,313 +0.78(+6.17%)
Aug 29, 2016 11.41 12.85 11.22 12.65 1,656,096 +1.43(+12.75%)
Aug 26, 2016 11.55 11.66 11.10 11.22 484,507 -0.36(-3.11%)
Aug 25, 2016 10.25 11.78 10.00 11.58 1,329,388 +1.38(+13.53%)
Aug 24, 2016 10.31 10.44 9.830 10.20 541,351 -0.28(-2.67%)
Aug 23, 2016 9.630 10.55 9.570 10.48 961,779 +0.98(+10.32%)
Aug 22, 2016 9.570 9.570 9.370 9.500 152,284 -0.01(-0.11%)
Aug 19, 2016 9.390 9.666 9.307 9.510 226,750 +0.17(+1.82%)
Aug 18, 2016 9.500 9.500 9.200 9.340 183,716 -0.23(-2.40%)
Aug 17, 2016 9.700 9.800 9.400 9.570 169,433 -0.03(-0.31%)
Aug 16, 2016 9.860 9.930 9.320 9.600 300,355 -0.30(-3.03%)
Aug 15, 2016 9.600 9.970 9.250 9.900 750,181 +0.47(+4.98%)
Aug 12, 2016 9.230 9.640 9.020 9.430 613,433 +0.00(+0.00%)
Aug 11, 2016 8.780 9.640 8.780 9.430 1,587,325 +0.82(+9.52%)
Aug 10, 2016 8.200 8.660 8.133 8.610 477,860 +0.46(+5.64%)
Aug 09, 2016 7.800 8.210 7.800 8.150 284,314 +0.33(+4.22%)
Aug 08, 2016 8.150 8.210 7.770 7.820 306,931 -0.39(-4.75%)
Aug 05, 2016 8.000 8.230 7.870 8.210 288,661 +0.33(+4.19%)
Aug 04, 2016 8.500 8.790 7.650 7.880 458,515 -0.49(-5.85%)
Aug 03, 2016 8.760 8.760 8.010 8.370 482,353 -0.22(-2.56%)
Aug 02, 2016 7.700 8.610 7.630 8.590 893,854 +1.17(+15.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.