Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 13.96 14.22 13.70 14.09 357,635 +0.14(+1.00%)
Aug 30, 2016 13.75 14.13 13.72 13.95 279,114 +0.21(+1.53%)
Aug 29, 2016 13.42 13.80 13.24 13.74 337,013 +0.35(+2.61%)
Aug 26, 2016 13.74 13.78 12.96 13.39 510,724 -0.38(-2.76%)
Aug 25, 2016 14.55 14.96 13.52 13.77 476,041 -0.79(-5.43%)
Aug 24, 2016 15.30 15.77 14.46 14.56 287,954 -0.70(-4.59%)
Aug 23, 2016 15.23 15.38 15.16 15.26 181,907 +0.13(+0.86%)
Aug 22, 2016 15.17 15.24 14.82 15.13 348,541 +0.02(+0.13%)
Aug 19, 2016 15.14 15.27 15.04 15.11 336,458 -0.09(-0.59%)
Aug 18, 2016 15.08 15.41 14.90 15.20 175,267 +0.07(+0.46%)
Aug 17, 2016 15.17 15.49 14.93 15.13 494,744 -0.33(-2.13%)
Aug 16, 2016 15.92 16.15 15.41 15.46 332,595 -0.64(-3.98%)
Aug 15, 2016 15.79 16.15 15.39 16.10 291,218 +0.41(+2.61%)
Aug 12, 2016 15.25 15.70 15.23 15.69 287,876 +0.47(+3.09%)
Aug 11, 2016 15.41 15.41 14.60 15.22 485,125 -0.03(-0.20%)
Aug 10, 2016 15.87 16.15 15.20 15.25 839,688 -0.72(-4.51%)
Aug 09, 2016 15.60 16.18 15.44 15.97 373,070 +0.35(+2.24%)
Aug 08, 2016 15.65 15.87 15.40 15.62 567,427 +0.07(+0.45%)
Aug 05, 2016 15.17 15.81 15.13 15.55 285,538 +0.32(+2.10%)
Aug 04, 2016 15.19 16.43 15.10 15.23 592,194 +0.14(+0.93%)
Aug 03, 2016 14.43 15.11 14.40 15.09 212,440 +0.63(+4.36%)
Aug 02, 2016 14.87 14.90 14.19 14.46 402,101 -0.38(-2.56%)
Aug 01, 2016 14.61 15.10 14.55 14.84 277,665 +0.16(+1.09%)
Jul 29, 2016 14.80 14.96 14.25 14.68 304,125 -0.24(-1.61%)
Jul 28, 2016 14.72 14.98 14.72 14.92 229,575 -0.01(-0.07%)
Jul 27, 2016 14.36 14.95 14.36 14.93 255,464 +0.67(+4.70%)
Jul 26, 2016 14.09 14.48 13.81 14.26 174,506 +0.06(+0.42%)
Jul 25, 2016 13.98 14.49 13.88 14.20 360,803 +0.20(+1.43%)
Jul 22, 2016 13.68 14.02 13.42 14.00 339,331 +0.33(+2.41%)
Jul 21, 2016 13.40 13.74 13.24 13.67 329,392 +0.44(+3.33%)
Jul 20, 2016 12.68 13.32 12.61 13.23 437,322 +0.53(+4.17%)
Jul 19, 2016 13.34 13.47 12.62 12.70 203,039 -0.67(-5.01%)
Jul 18, 2016 13.10 13.48 12.87 13.37 408,896 +0.17(+1.29%)
Jul 15, 2016 12.59 13.25 12.50 13.20 312,271 +0.67(+5.35%)
Jul 14, 2016 12.62 12.70 12.29 12.53 209,512 +0.08(+0.64%)
Jul 13, 2016 13.02 13.19 12.35 12.45 482,349 -0.47(-3.64%)
Jul 12, 2016 12.91 13.16 12.72 12.92 355,501 +0.14(+1.10%)
Jul 11, 2016 12.79 12.99 12.69 12.78 257,646 +0.12(+0.95%)
Jul 08, 2016 12.48 12.98 12.44 12.66 524,518 +0.22(+1.77%)
Jul 07, 2016 12.48 12.77 12.12 12.44 243,477 +0.53(+4.45%)
Jul 05, 2016 11.61 12.15 11.50 11.91 422,283 -0.33(-2.70%)
Jul 01, 2016 11.23 12.24 12.24 12.24 422,400 +0.93(+8.22%)
Jun 30, 2016 11.08 11.31 10.62 11.31 551,987 +0.33(+3.01%)
Jun 29, 2016 10.82 11.14 10.55 10.98 386,140 +0.36(+3.39%)
Jun 28, 2016 10.09 10.66 10.09 10.62 459,526 +0.74(+7.49%)
Jun 27, 2016 10.00 10.09 9.540 9.880 602,943 -0.22(-2.18%)
Jun 24, 2016 10.27 10.73 10.02 10.10 3,652,946 -0.83(-7.59%)
Jun 23, 2016 10.35 10.98 10.32 10.93 391,303 +0.70(+6.84%)
Jun 22, 2016 11.02 11.02 10.11 10.23 572,092 -0.77(-7.00%)
Jun 21, 2016 11.56 11.56 10.76 11.00 413,347 -0.48(-4.18%)
Jun 20, 2016 11.50 11.80 11.27 11.48 424,093 +0.21(+1.86%)
Jun 17, 2016 11.63 11.84 11.22 11.27 407,676 -0.41(-3.51%)
Jun 16, 2016 11.79 11.93 11.48 11.68 494,063 -0.27(-2.26%)
Jun 15, 2016 11.87 12.23 11.78 11.95 445,106 +0.19(+1.62%)
Jun 14, 2016 11.84 12.31 11.55 11.76 243,303 -0.06(-0.51%)
Jun 13, 2016 11.87 12.43 11.70 11.82 206,960 -0.17(-1.42%)
Jun 10, 2016 12.22 12.49 11.86 11.99 304,590 -0.43(-3.46%)
Jun 09, 2016 12.56 12.88 12.36 12.42 325,014 -0.24(-1.90%)
Jun 08, 2016 12.27 12.80 12.13 12.66 286,152 +0.42(+3.43%)
Jun 07, 2016 12.42 12.55 12.05 12.24 351,315 -0.25(-2.00%)
Jun 06, 2016 11.82 12.57 11.55 12.49 242,191 +0.76(+6.48%)
Jun 03, 2016 12.21 12.37 11.30 11.73 303,390 -0.54(-4.40%)
Jun 02, 2016 12.23 12.48 12.05 12.27 874,653 -0.06(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.