Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.010 +0.000 (+0.00%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.878 4.954 4.859 4.949 192,026 +0.04(+0.87%)
Aug 30, 2016 4.873 4.906 4.849 4.906 181,212 +0.05(+1.08%)
Aug 29, 2016 4.868 4.873 4.854 4.854 200,188 +0.00(+0.10%)
Aug 26, 2016 4.845 4.859 4.835 4.849 109,768 +0.01(+0.29%)
Aug 25, 2016 4.830 4.854 4.816 4.835 187,813 -0.01(-0.29%)
Aug 24, 2016 4.830 4.864 4.830 4.849 191,608 +0.00(+0.10%)
Aug 23, 2016 4.840 4.864 4.835 4.845 293,219 +0.00(+0.10%)
Aug 22, 2016 4.792 4.840 4.792 4.840 271,908 +0.05(+0.99%)
Aug 19, 2016 4.769 4.792 4.759 4.792 229,392 +0.02(+0.40%)
Aug 18, 2016 4.759 4.773 4.745 4.773 267,605 -0.00(-0.10%)
Aug 17, 2016 4.764 4.773 4.737 4.778 211,836 +0.02(+0.50%)
Aug 16, 2016 4.764 4.769 4.750 4.754 235,158 -0.02(-0.50%)
Aug 15, 2016 4.778 4.781 4.759 4.778 176,472 +0.02(+0.40%)
Aug 12, 2016 4.783 4.788 4.752 4.759 208,662 -0.02(-0.50%)
Aug 11, 2016 4.750 4.783 4.750 4.783 148,158 +0.03(+0.70%)
Aug 10, 2016 4.750 4.778 4.731 4.750 224,867 +0.00(+0.10%)
Aug 09, 2016 4.745 4.747 4.712 4.745 304,675 +0.04(+0.81%)
Aug 08, 2016 4.688 4.740 4.683 4.707 380,070 +0.05(+1.01%)
Aug 05, 2016 4.585 4.679 4.585 4.660 323,797 +0.08(+1.64%)
Aug 04, 2016 4.646 4.679 4.523 4.585 1,025,661 -0.10(-2.11%)
Aug 03, 2016 4.669 4.754 4.622 4.683 635,457 -0.05(-1.00%)
Aug 02, 2016 4.872 4.892 4.679 4.731 657,728 -0.16(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.