Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.010 -0.130 (-4.14%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.670 5.990 5.610 5.820 40,062 +0.17(+3.01%)
Aug 28, 2015 5.820 5.840 5.600 5.650 44,944 -0.10(-1.74%)
Aug 27, 2015 5.940 6.000 5.690 5.750 45,868 -0.10(-1.71%)
Aug 26, 2015 5.970 5.990 5.730 5.850 46,245 -0.08(-1.35%)
Aug 25, 2015 5.780 6.100 5.780 5.930 18,796 +0.14(+2.42%)
Aug 24, 2015 5.990 6.200 5.700 5.790 43,625 -0.23(-3.82%)
Aug 21, 2015 6.100 6.160 6.020 6.020 9,939 -0.14(-2.27%)
Aug 20, 2015 6.290 6.300 6.150 6.160 16,533 -0.22(-3.45%)
Aug 19, 2015 6.290 6.390 6.280 6.380 19,011 +0.02(+0.31%)
Aug 18, 2015 6.340 6.390 6.290 6.360 24,769 +0.06(+0.95%)
Aug 17, 2015 6.350 6.420 6.260 6.300 46,351 -0.05(-0.79%)
Aug 14, 2015 6.350 6.400 6.280 6.350 11,655 -0.02(-0.31%)
Aug 13, 2015 6.250 6.400 6.200 6.370 65,896 +0.12(+1.92%)
Aug 12, 2015 6.270 6.390 6.142 6.250 29,539 -0.07(-1.11%)
Aug 11, 2015 6.500 6.500 6.310 6.320 27,931 -0.20(-3.07%)
Aug 10, 2015 6.530 6.590 6.420 6.520 30,972 +0.02(+0.31%)
Aug 07, 2015 6.300 6.540 6.300 6.500 50,309 +0.46(+7.62%)
Aug 06, 2015 6.050 6.160 5.995 6.040 22,356 -0.11(-1.79%)
Aug 05, 2015 6.290 6.290 6.100 6.150 52,131 -0.08(-1.28%)
Aug 04, 2015 6.240 6.300 6.200 6.230 45,271 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.