Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.240 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 9.575 9.575 9.575 0 -0.53(-5.29%)
Aug 27, 2014 9.947 10.11 9.947 10.11 600 +0.11(+1.09%)
Aug 26, 2014 10.00 10.00 10.00 10.00 100 +0.57(+6.10%)
Aug 22, 2014 9.426 9.426 9.426 0 +0.17(+1.82%)
Aug 18, 2014 9.258 9.258 9.258 0 -0.02(-0.20%)
Aug 12, 2014 9.277 9.277 9.277 0 +0.12(+1.33%)
Aug 11, 2014 8.430 9.155 8.430 9.155 400 +0.98(+12.00%)
Jul 29, 2014 8.174 8.174 8.174 0 -0.18(-2.16%)
Jul 28, 2014 8.354 8.354 8.354 8.354 500 +0.17(+2.04%)
Jul 15, 2014 8.187 8.187 8.187 0 -0.11(-1.27%)
Jul 11, 2014 8.293 8.293 8.293 0 -0.10(-1.17%)
Jul 10, 2014 8.392 8.392 8.391 8.391 750 +0.03(+0.41%)
Jul 02, 2014 8.357 8.357 8.357 0 +0.12(+1.42%)
Jun 25, 2014 8.240 8.240 8.240 0 -0.29(-3.42%)
Jun 23, 2014 8.532 8.532 8.532 0 +0.46(+5.63%)
Jun 18, 2014 8.077 8.077 8.077 0 +0.30(+3.87%)
Jun 16, 2014 7.776 7.776 7.776 0 +0.25(+3.37%)
Jun 10, 2014 7.522 7.522 7.522 0 +0.44(+6.20%)
Jun 06, 2014 7.085 7.087 7.083 7.083 7,050 -0.04(-0.52%)
Jun 05, 2014 7.162 7.162 7.121 7.121 3,000 +0.04(+0.62%)
Jun 04, 2014 7.077 7.077 7.077 7.077 200 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.