Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.910 +0.220 (+3.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.653 5.730 5.730 5.730 470,099 +0.02(+0.34%)
Aug 28, 2014 5.672 5.711 5.614 5.711 452,073 +0.10(+1.72%)
Aug 27, 2014 5.672 5.730 5.528 5.614 543,386 +0.03(+0.52%)
Aug 26, 2014 5.682 5.701 5.557 5.586 652,252 +0.00(+0.00%)
Aug 25, 2014 5.643 5.701 5.566 5.586 436,369 -0.09(-1.53%)
Aug 22, 2014 5.653 5.701 5.537 5.672 345,958 +0.06(+1.03%)
Aug 21, 2014 5.489 5.634 5.489 5.614 652,713 -0.04(-0.68%)
Aug 20, 2014 5.730 5.730 5.624 5.653 481,906 -0.10(-1.68%)
Aug 19, 2014 5.885 5.933 5.701 5.750 591,608 -0.12(-1.97%)
Aug 18, 2014 5.721 5.836 5.682 5.865 362,340 +0.14(+2.36%)
Aug 15, 2014 5.537 5.759 5.431 5.730 721,984 +0.08(+1.37%)
Aug 14, 2014 5.933 5.942 5.634 5.653 677,416 -0.15(-2.66%)
Aug 13, 2014 5.914 5.952 5.807 5.807 685,153 -0.06(-0.99%)
Aug 12, 2014 5.952 6.097 5.836 5.865 978,416 +0.15(+2.70%)
Aug 11, 2014 5.672 5.846 5.586 5.711 1,158,533 +0.03(+0.51%)
Aug 08, 2014 5.721 5.836 5.605 5.682 1,094,516 -0.10(-1.67%)
Aug 07, 2014 5.991 6.010 5.730 5.778 1,567,231 -0.25(-4.16%)
Aug 06, 2014 6.521 6.531 5.904 6.029 2,485,721 -0.45(-6.99%)
Aug 05, 2014 6.434 6.550 6.213 6.483 817,843 +0.13(+1.97%)
Aug 04, 2014 6.608 6.608 6.198 6.357 678,999 -0.25(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.