Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.769 5.785 5.741 5.744 247,561 -0.04(-0.65%)
Aug 30, 2012 5.753 5.785 5.746 5.782 247,999 +0.01(+0.11%)
Aug 29, 2012 5.763 5.776 5.744 5.776 320,042 +0.02(+0.27%)
Aug 27, 2012 5.750 5.769 5.747 5.760 318,965 +0.01(+0.16%)
Aug 24, 2012 5.744 5.757 5.731 5.750 244,253 +0.00(+0.00%)
Aug 23, 2012 5.738 5.757 5.716 5.750 478,299 +0.01(+0.22%)
Aug 22, 2012 5.697 5.741 5.676 5.738 532,229 +0.05(+0.83%)
Aug 21, 2012 5.694 5.700 5.665 5.691 468,605 +0.01(+0.22%)
Aug 20, 2012 5.662 5.681 5.643 5.678 205,952 +0.02(+0.39%)
Aug 17, 2012 5.602 5.665 5.596 5.656 289,392 +0.05(+0.96%)
Aug 16, 2012 5.568 5.602 5.565 5.602 195,092 +0.04(+0.79%)
Aug 15, 2012 5.593 5.624 5.549 5.558 252,111 -0.01(-0.17%)
Aug 14, 2012 5.568 5.580 5.552 5.568 213,800 -0.03(-0.62%)
Aug 13, 2012 5.650 5.661 5.590 5.602 289,617 -0.05(-0.84%)
Aug 10, 2012 5.678 5.678 5.628 5.650 176,633 -0.01(-0.17%)
Aug 09, 2012 5.574 5.687 5.574 5.659 210,302 +0.09(+1.65%)
Aug 08, 2012 5.508 5.567 5.508 5.567 378,279 +0.01(+0.23%)
Aug 07, 2012 5.645 5.673 5.514 5.554 574,801 -0.07(-1.22%)
Aug 06, 2012 5.608 5.642 5.598 5.623 298,305 +0.00(+0.06%)
Aug 03, 2012 5.626 5.633 5.592 5.620 366,036 +0.00(+0.00%)
Aug 02, 2012 5.617 5.626 5.581 5.620 425,943 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.