Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.262 -0.038 (-0.60%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2012 1.639 1.639 1.639 0 +0.02(+1.26%)
Aug 20, 2012 1.619 1.619 1.619 0 +0.06(+3.92%)
Jul 31, 2012 1.558 1.558 1.558 100 +0.18(+12.78%)
Jul 25, 2012 1.381 1.381 1.381 0 -0.24(-14.57%)
Jun 19, 2012 1.617 1.617 1.617 0 -0.00(-0.11%)
Jun 18, 2012 1.619 1.619 1.619 1.619 200 -0.13(-7.53%)
Jun 11, 2012 1.751 1.751 1.751 0 -0.00(-0.04%)
Jun 07, 2012 1.752 1.752 1.752 1.752 300 +0.01(+0.55%)
Jun 06, 2012 1.742 1.742 1.742 1.742 400 -0.07(-3.76%)
Jun 04, 2012 1.810 1.810 1.810 1.810 0 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.