Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

56.78 -1.18 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.620 3.620 3.460 3.530 4,200 +0.03(+0.86%)
Aug 30, 2012 3.470 3.640 3.470 3.500 19,825 +0.05(+1.45%)
Aug 29, 2012 3.370 3.480 3.370 3.450 71,819 +0.12(+3.60%)
Aug 27, 2012 3.380 3.380 3.320 3.330 29,622 -0.17(-4.86%)
Aug 24, 2012 3.510 3.520 3.480 3.500 16,275 -0.02(-0.57%)
Aug 23, 2012 3.708 3.708 3.510 3.520 13,713 -0.06(-1.68%)
Aug 22, 2012 3.500 3.580 3.500 3.580 15,251 +0.05(+1.42%)
Aug 21, 2012 3.520 3.587 3.520 3.530 19,372 +0.01(+0.28%)
Aug 20, 2012 3.490 3.550 3.490 3.520 20,483 -0.02(-0.56%)
Aug 17, 2012 3.550 3.550 3.490 3.540 41,201 -0.04(-1.12%)
Aug 16, 2012 3.550 3.670 3.500 3.580 18,876 +0.04(+1.13%)
Aug 15, 2012 3.433 3.650 3.433 3.540 6,300 -0.16(-4.32%)
Aug 14, 2012 3.660 3.710 3.660 3.700 2,380 +0.00(+0.00%)
Aug 13, 2012 3.720 3.720 3.680 3.700 13,675 +0.02(+0.54%)
Aug 11, 2012 3.670 3.720 3.670 3.680 13,369 +0.00(+0.00%)
Aug 10, 2012 3.670 3.720 3.670 3.680 13,369 -0.07(-1.87%)
Aug 09, 2012 3.710 3.780 3.710 3.750 26,694 +0.07(+1.90%)
Aug 08, 2012 3.730 3.730 3.650 3.680 8,813 +0.03(+0.82%)
Aug 07, 2012 3.730 3.730 3.650 3.650 10,325 +0.10(+2.82%)
Aug 06, 2012 3.500 3.580 3.500 3.550 54,830 +0.15(+4.41%)
Aug 03, 2012 3.320 3.430 3.320 3.400 44,539 +0.05(+1.49%)
Aug 02, 2012 3.290 3.370 3.290 3.350 10,637 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.