Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 65.59 66.19 65.43 65.93 73,329 +1.19(+1.84%)
Aug 30, 2011 64.34 65.06 64.02 64.74 49,568 -0.07(-0.11%)
Aug 29, 2011 63.84 64.99 63.84 64.81 116,392 +0.86(+1.34%)
Aug 26, 2011 62.83 64.18 62.16 63.95 73,280 +0.22(+0.35%)
Aug 25, 2011 64.51 65.00 63.38 63.73 110,051 +1.10(+1.76%)
Aug 24, 2011 61.89 62.86 61.84 62.63 73,476 +1.13(+1.84%)
Aug 23, 2011 57.69 61.51 57.53 61.50 216,417 +5.13(+9.10%)
Aug 22, 2011 57.00 57.07 56.04 56.37 69,390 -0.98(-1.71%)
Aug 19, 2011 56.67 58.11 56.67 57.35 107,477 +0.44(+0.77%)
Aug 18, 2011 57.82 58.60 56.37 56.91 175,835 -2.53(-4.26%)
Aug 17, 2011 59.45 59.98 59.23 59.44 98,160 -1.85(-3.02%)
Aug 16, 2011 60.97 62.05 60.92 61.29 69,214 -0.74(-1.19%)
Aug 15, 2011 61.29 62.22 61.21 62.03 73,075 +1.72(+2.85%)
Aug 12, 2011 60.42 61.25 60.11 60.31 64,279 -0.34(-0.56%)
Aug 11, 2011 59.00 60.97 58.62 60.65 129,388 +4.05(+7.16%)
Aug 10, 2011 57.68 58.20 56.35 56.60 194,302 -4.30(-7.06%)
Aug 09, 2011 59.00 60.90 57.04 60.90 323,812 +4.78(+8.52%)
Aug 08, 2011 59.00 59.50 56.12 56.12 211,282 -4.16(-6.90%)
Aug 05, 2011 61.18 61.34 58.87 60.28 161,659 -0.22(-0.36%)
Aug 04, 2011 62.00 62.15 60.47 60.50 113,250 -3.13(-4.92%)
Aug 03, 2011 63.87 63.92 62.38 63.63 89,235 -0.52(-0.81%)
Aug 02, 2011 65.11 65.40 64.15 64.15 68,231 -1.13(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.