Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.234 7.421 7.201 7.339 266,988 +0.11(+1.57%)
Aug 30, 2010 7.274 7.461 7.226 7.226 256,034 -0.10(-1.33%)
Aug 27, 2010 7.291 7.380 7.015 7.323 385,633 +0.09(+1.23%)
Aug 26, 2010 7.396 7.510 7.210 7.234 239,532 -0.15(-1.98%)
Aug 25, 2010 7.356 7.526 7.201 7.380 248,461 -0.02(-0.22%)
Aug 24, 2010 7.396 7.713 7.291 7.396 118,048 -0.12(-1.62%)
Aug 23, 2010 7.940 8.021 7.494 7.518 176,567 -0.38(-4.83%)
Aug 20, 2010 7.916 8.005 7.721 7.900 199,032 -0.02(-0.31%)
Aug 19, 2010 8.054 8.119 7.916 7.924 260,042 -0.19(-2.40%)
Aug 18, 2010 8.435 8.525 8.119 8.119 118,908 -0.30(-3.57%)
Aug 17, 2010 8.338 8.814 8.257 8.419 160,544 +0.22(+2.67%)
Aug 16, 2010 7.924 8.371 7.916 8.200 196,829 +0.25(+3.17%)
Aug 13, 2010 8.241 8.395 7.940 7.948 181,349 -0.35(-4.21%)
Aug 12, 2010 8.021 8.500 8.013 8.297 185,716 +0.22(+2.66%)
Aug 11, 2010 8.815 8.823 8.050 8.082 276,620 -0.93(-10.36%)
Aug 10, 2010 9.129 9.177 8.726 9.016 164,004 -0.22(-2.35%)
Aug 09, 2010 9.628 9.628 8.855 9.233 222,481 -0.28(-2.96%)
Aug 06, 2010 9.274 9.588 9.072 9.515 203,121 +0.10(+1.11%)
Aug 05, 2010 9.877 9.902 9.395 9.411 92,655 -0.58(-5.80%)
Aug 04, 2010 9.741 10.05 9.652 9.990 60,910 +0.30(+3.07%)
Aug 03, 2010 9.652 10.05 9.507 9.692 96,646 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.