Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.220 7.250 7.050 7.160 34,600 -0.10(-1.38%)
Aug 30, 2010 7.350 7.380 7.221 7.260 25,696 -0.09(-1.22%)
Aug 27, 2010 7.310 7.380 7.180 7.350 15,525 +0.13(+1.80%)
Aug 26, 2010 7.450 7.500 7.210 7.220 22,000 -0.21(-2.83%)
Aug 25, 2010 7.260 7.450 7.080 7.430 42,470 +0.08(+1.09%)
Aug 24, 2010 7.390 7.420 7.250 7.350 44,512 -0.12(-1.61%)
Aug 23, 2010 7.830 7.890 7.350 7.470 73,571 -0.50(-6.33%)
Aug 20, 2010 8.140 8.190 7.740 7.975 96,785 -0.09(-1.05%)
Aug 19, 2010 8.050 8.060 7.990 8.060 38,993 +0.01(+0.12%)
Aug 18, 2010 8.080 8.080 8.030 8.050 25,813 +0.01(+0.12%)
Aug 17, 2010 8.050 8.150 8.000 8.040 22,322 +0.04(+0.50%)
Aug 16, 2010 7.990 8.000 7.900 8.000 43,312 +0.05(+0.63%)
Aug 13, 2010 8.000 8.022 7.930 7.950 31,409 -0.05(-0.62%)
Aug 12, 2010 7.970 8.030 7.940 8.000 20,543 +0.00(+0.00%)
Aug 11, 2010 8.180 8.230 8.000 8.000 34,244 -0.17(-2.08%)
Aug 10, 2010 7.950 8.280 7.950 8.170 154,479 +0.24(+3.03%)
Aug 09, 2010 7.900 8.010 7.900 7.930 30,184 +0.03(+0.38%)
Aug 06, 2010 7.790 7.900 7.760 7.900 12,220 +0.10(+1.27%)
Aug 05, 2010 7.750 7.851 7.750 7.801 9,250 -0.06(-0.75%)
Aug 04, 2010 7.840 7.870 7.830 7.860 11,380 +0.00(+0.00%)
Aug 03, 2010 7.960 7.976 7.770 7.860 13,605 -0.13(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.