Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.579 2.617 2.558 2.591 111,242 +0.00(+0.16%)
Aug 30, 2010 2.586 2.599 2.569 2.587 82,806 -0.00(-0.16%)
Aug 27, 2010 2.591 2.657 2.566 2.591 317,220 -0.06(-2.29%)
Aug 26, 2010 2.700 2.710 2.614 2.652 180,288 -0.05(-1.78%)
Aug 25, 2010 2.690 2.738 2.690 2.700 47,308 -0.03(-1.20%)
Aug 24, 2010 2.713 2.733 2.657 2.733 84,347 +0.00(+0.00%)
Aug 23, 2010 2.743 2.743 2.718 2.733 91,883 +0.04(+1.31%)
Aug 20, 2010 2.675 2.715 2.660 2.698 69,524 +0.01(+0.38%)
Aug 19, 2010 2.720 2.741 2.680 2.688 83,920 -0.05(-1.76%)
Aug 18, 2010 2.771 2.771 2.675 2.736 99,975 -0.04(-1.28%)
Aug 17, 2010 2.781 2.784 2.761 2.771 98,549 +0.04(+1.31%)
Aug 16, 2010 2.713 2.754 2.693 2.735 111,751 +0.00(+0.07%)
Aug 13, 2010 2.733 2.733 2.594 2.733 167,548 +0.02(+0.65%)
Aug 12, 2010 2.655 2.733 2.655 2.715 104,927 +0.02(+0.75%)
Aug 11, 2010 2.781 2.781 2.660 2.695 208,301 -0.09(-3.09%)
Aug 10, 2010 2.791 2.791 2.720 2.781 114,375 -0.00(-0.09%)
Aug 09, 2010 2.761 2.789 2.756 2.784 567,241 +0.06(+2.12%)
Aug 06, 2010 2.726 2.764 2.681 2.726 169,973 +0.04(+1.50%)
Aug 05, 2010 2.673 2.691 2.673 2.686 105,344 +0.01(+0.19%)
Aug 04, 2010 2.696 2.696 2.676 2.681 117,790 -0.00(-0.09%)
Aug 03, 2010 2.706 2.711 2.676 2.683 141,016 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.