Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,214.08 USD +26.41 (+0.51%)
Daily Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1025 1025 1015 1021 0 -8.31(-0.81%)
Aug 28, 2009 1032 1039 1023 1029 0 -2.05(-0.20%)
Aug 27, 2009 1028 1033 1016 1031 0 +2.86(+0.28%)
Aug 26, 2009 1027 1032 1022 1028 0 +0.12(+0.01%)
Aug 25, 2009 1027 1038 1026 1028 0 +2.43(+0.24%)
Aug 24, 2009 1027 1036 1022 1026 0 -0.56(-0.05%)
Aug 21, 2009 1009 1028 1009 1026 0 +18.76(+1.86%)
Aug 20, 2009 996.41 1009 996.39 1007 0 +10.91(+1.09%)
Aug 19, 2009 986.88 999.61 980.62 996.46 0 +6.79(+0.69%)
Aug 18, 2009 980.62 991.20 980.62 989.67 0 +9.94(+1.01%)
Aug 17, 2009 998.18 998.18 978.51 979.73 0 -24.36(-2.43%)
Aug 14, 2009 1012 1013 994.60 1004 0 -8.64(-0.85%)
Aug 13, 2009 1006 1013 1001 1013 0 +6.92(+0.69%)
Aug 12, 2009 994.00 1013 993.36 1006 0 +11.46(+1.15%)
Aug 11, 2009 1006 1006 992.40 994.35 0 -12.75(-1.27%)
Aug 10, 2009 1009 1010 1001 1007 0 -3.38(-0.33%)
Aug 07, 2009 999.83 1018 999.83 1010 0 +13.40(+1.34%)
Aug 06, 2009 1004 1008 992.49 997.08 0 -5.64(-0.56%)
Aug 05, 2009 1005 1007 994.31 1003 0 -2.93(-0.29%)
Aug 04, 2009 1001 1007 996.68 1006 0 +3.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.