Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

95.48 +0.18 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.390 3.440 3.330 3.360 11,760 -0.08(-2.33%)
Aug 28, 2008 3.410 3.440 3.320 3.440 27,143 +0.05(+1.47%)
Aug 27, 2008 3.320 3.400 3.320 3.390 3,525 +0.00(+0.00%)
Aug 26, 2008 3.340 3.420 3.340 3.390 9,150 +0.01(+0.30%)
Aug 25, 2008 3.400 3.440 3.380 3.380 7,100 -0.02(-0.59%)
Aug 22, 2008 3.360 3.400 3.350 3.400 600 +0.01(+0.29%)
Aug 21, 2008 3.470 3.490 3.200 3.390 58,420 -0.02(-0.59%)
Aug 20, 2008 3.460 3.500 3.410 3.410 4,320 +0.04(+1.19%)
Aug 19, 2008 3.550 3.620 3.360 3.370 4,808 -0.18(-5.07%)
Aug 18, 2008 3.560 3.660 3.550 3.550 2,600 -0.10(-2.74%)
Aug 15, 2008 3.460 3.650 3.460 3.650 2,090 +0.11(+3.11%)
Aug 14, 2008 3.490 3.540 3.460 3.540 700 -0.02(-0.56%)
Aug 13, 2008 3.590 3.590 3.560 3.560 700 -0.07(-1.93%)
Aug 12, 2008 3.650 3.670 3.630 3.630 700 -0.01(-0.27%)
Aug 11, 2008 3.430 3.670 3.430 3.640 10,400 +0.10(+2.82%)
Aug 08, 2008 3.540 3.540 3.360 3.540 6,100 +0.00(+0.00%)
Aug 07, 2008 3.390 3.550 3.390 3.540 5,485 +0.15(+4.30%)
Aug 06, 2008 3.490 3.490 3.380 3.394 2,600 -0.12(-3.30%)
Aug 05, 2008 3.430 3.530 3.430 3.510 1,100 +0.07(+2.03%)
Aug 04, 2008 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.