Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 13.41 13.59 13.05 13.39 183,719 -0.17(-1.23%)
Aug 28, 2008 13.21 13.59 13.05 13.55 200,836 +0.45(+3.45%)
Aug 27, 2008 13.31 13.75 12.85 13.10 254,669 -0.15(-1.14%)
Aug 26, 2008 13.41 13.54 13.08 13.25 213,731 -0.11(-0.83%)
Aug 25, 2008 14.29 14.55 13.05 13.36 193,545 -1.03(-7.17%)
Aug 22, 2008 13.89 14.41 13.76 14.40 83,526 +0.67(+4.86%)
Aug 21, 2008 14.70 14.82 13.59 13.73 177,483 -1.12(-7.54%)
Aug 20, 2008 14.60 14.93 14.23 14.85 136,583 +0.27(+1.85%)
Aug 19, 2008 15.74 15.75 14.46 14.58 180,309 -1.20(-7.60%)
Aug 18, 2008 15.96 15.96 15.39 15.78 295,170 -0.18(-1.14%)
Aug 15, 2008 16.33 16.34 15.58 15.96 362,032 +0.00(+0.00%)
Aug 14, 2008 15.65 16.22 15.44 15.96 264,383 +0.20(+1.26%)
Aug 13, 2008 15.04 15.90 14.22 15.76 220,683 +0.62(+4.09%)
Aug 12, 2008 15.55 15.72 14.27 15.14 480,276 -0.87(-5.41%)
Aug 11, 2008 16.14 16.14 15.22 16.01 325,270 -0.49(-2.98%)
Aug 08, 2008 16.13 16.58 15.80 16.50 151,803 +0.52(+3.23%)
Aug 07, 2008 16.24 16.36 15.90 15.98 149,981 -0.30(-1.85%)
Aug 06, 2008 15.86 16.36 15.74 16.29 80,450 +0.38(+2.40%)
Aug 05, 2008 15.41 16.02 15.31 15.91 142,218 +0.68(+4.49%)
Aug 04, 2008 15.61 15.65 15.17 15.22 187,501 -0.42(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.