Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 26.26 26.35 25.54 25.91 29,820 -0.55(-2.09%)
Aug 28, 2008 25.91 26.62 25.46 26.47 47,061 +0.55(+2.14%)
Aug 27, 2008 25.43 26.70 25.43 25.91 36,761 +0.44(+1.72%)
Aug 26, 2008 25.44 26.66 24.25 25.47 30,315 +0.01(+0.03%)
Aug 25, 2008 26.47 26.47 25.17 25.47 31,571 -0.94(-3.56%)
Aug 22, 2008 25.56 26.48 25.56 26.41 44,689 +0.96(+3.76%)
Aug 21, 2008 25.65 26.07 24.78 25.45 52,476 -0.42(-1.63%)
Aug 20, 2008 25.88 26.12 25.55 25.87 19,581 +0.05(+0.20%)
Aug 19, 2008 26.08 26.20 24.81 25.82 63,277 -0.25(-0.98%)
Aug 18, 2008 26.28 26.98 25.88 26.07 48,900 -0.59(-2.21%)
Aug 15, 2008 26.62 27.00 24.50 26.66 68,550 +0.32(+1.20%)
Aug 14, 2008 24.78 26.50 24.78 26.34 76,205 +1.31(+5.23%)
Aug 13, 2008 25.39 26.31 24.88 25.03 75,271 -0.47(-1.86%)
Aug 12, 2008 25.87 26.12 25.21 25.51 90,170 -0.50(-1.93%)
Aug 11, 2008 25.71 26.35 23.73 26.01 55,018 +0.46(+1.79%)
Aug 08, 2008 26.31 26.78 24.16 25.55 117,660 +2.24(+9.61%)
Aug 07, 2008 23.84 25.25 23.29 23.31 50,227 -0.99(-4.08%)
Aug 06, 2008 24.48 25.05 23.71 24.31 48,525 -0.28(-1.14%)
Aug 05, 2008 23.72 24.65 23.72 24.59 47,944 +1.06(+4.52%)
Aug 04, 2008 23.67 23.75 23.47 23.52 43,904 -0.21(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.