Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 14.69 14.79 14.53 14.67 257,739 +0.07(+0.49%)
Aug 30, 2007 14.70 14.85 14.56 14.60 197,782 -0.17(-1.18%)
Aug 29, 2007 14.60 14.87 14.41 14.77 267,365 +0.31(+2.14%)
Aug 28, 2007 14.48 14.53 14.29 14.46 645,471 -0.03(-0.22%)
Aug 27, 2007 14.52 14.68 14.37 14.49 212,935 -0.04(-0.27%)
Aug 24, 2007 14.52 14.57 14.30 14.53 378,499 +0.04(+0.27%)
Aug 23, 2007 14.85 14.85 14.45 14.49 414,682 -0.20(-1.35%)
Aug 22, 2007 14.85 14.85 14.45 14.69 597,901 -0.18(-1.23%)
Aug 21, 2007 15.02 15.13 14.84 14.87 530,126 -0.18(-1.21%)
Aug 20, 2007 14.60 15.22 14.60 15.06 477,939 +0.55(+3.78%)
Aug 17, 2007 13.79 14.76 13.75 14.51 826,924 +1.01(+7.47%)
Aug 16, 2007 13.74 13.90 12.55 13.50 1,522,211 -0.32(-2.30%)
Aug 15, 2007 14.38 14.45 13.75 13.82 500,367 -0.61(-4.24%)
Aug 14, 2007 14.97 15.03 14.20 14.43 671,089 -0.39(-2.63%)
Aug 13, 2007 15.05 15.25 14.81 14.82 482,914 -0.27(-1.79%)
Aug 10, 2007 15.64 15.77 14.50 15.09 1,027,677 -0.49(-3.16%)
Aug 09, 2007 15.34 15.86 14.92 15.58 850,207 +0.02(+0.10%)
Aug 08, 2007 14.56 15.60 14.56 15.56 1,100,434 +1.07(+7.40%)
Aug 07, 2007 14.71 15.17 14.25 14.49 1,027,012 -0.33(-2.25%)
Aug 06, 2007 15.34 15.41 14.56 14.83 1,288,002 -0.41(-2.71%)
Aug 03, 2007 15.29 15.91 15.04 15.24 1,198,619 -0.59(-3.71%)
Aug 02, 2007 15.28 16.00 15.25 15.83 1,780,800 +0.56(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.