Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.355 3.403 3.348 3.374 34,462 +0.02(+0.64%)
Aug 30, 2006 3.345 3.398 3.310 3.353 50,432 +0.01(+0.21%)
Aug 29, 2006 3.303 3.355 3.303 3.345 33,201 +0.00(+0.07%)
Aug 28, 2006 3.331 3.367 3.322 3.343 57,997 +0.00(+0.00%)
Aug 25, 2006 3.303 3.355 3.293 3.343 69,344 +0.05(+1.52%)
Aug 24, 2006 3.324 3.331 3.293 3.293 61,780 -0.03(-0.93%)
Aug 23, 2006 3.291 3.355 3.291 3.324 63,881 +0.03(+0.79%)
Aug 22, 2006 3.288 3.310 3.286 3.298 41,606 -0.00(-0.07%)
Aug 21, 2006 3.288 3.331 3.288 3.300 51,273 +0.01(+0.43%)
Aug 18, 2006 3.279 3.307 3.260 3.286 28,158 +0.03(+0.88%)
Aug 17, 2006 3.303 3.319 3.248 3.257 87,416 -0.04(-1.30%)
Aug 16, 2006 3.284 3.315 3.272 3.300 26,477 +0.00(+0.14%)
Aug 15, 2006 3.303 3.319 3.284 3.296 41,186 +0.01(+0.36%)
Aug 14, 2006 3.243 3.293 3.243 3.284 65,562 +0.04(+1.10%)
Aug 11, 2006 3.255 3.279 3.248 3.248 30,259 +0.01(+0.37%)
Aug 10, 2006 3.246 3.257 3.236 3.236 18,912 -0.02(-0.58%)
Aug 09, 2006 3.272 3.272 3.255 3.255 51,273 -0.00(-0.15%)
Aug 08, 2006 3.260 3.279 3.260 3.260 65,142 -0.01(-0.29%)
Aug 07, 2006 3.272 3.279 3.269 3.269 55,055 +0.00(+0.00%)
Aug 04, 2006 3.260 3.272 3.260 3.269 52,534 +0.01(+0.37%)
Aug 03, 2006 3.260 3.269 3.257 3.257 18,071 -0.00(-0.07%)
Aug 02, 2006 3.260 3.260 3.237 3.260 19,752 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.