Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 68.35 68.38 68.30 68.37 340,613 +0.06(+0.09%)
Aug 30, 2006 68.27 68.31 68.27 68.31 180,048 +0.04(+0.06%)
Aug 29, 2006 68.23 68.27 68.17 68.27 491,787 +0.03(+0.04%)
Aug 28, 2006 68.24 68.24 68.20 68.24 246,598 +0.02(+0.03%)
Aug 25, 2006 68.22 68.24 68.19 68.23 337,678 +0.02(+0.02%)
Aug 24, 2006 68.19 68.21 68.18 68.21 370,660 +0.03(+0.04%)
Aug 23, 2006 68.18 68.19 68.15 68.19 456,693 +0.00(+0.00%)
Aug 22, 2006 68.19 68.21 68.16 68.19 324,533 -0.01(-0.01%)
Aug 21, 2006 68.19 68.19 68.14 68.19 345,307 +0.04(+0.06%)
Aug 18, 2006 68.14 68.16 68.12 68.15 296,833 +0.03(+0.04%)
Aug 17, 2006 68.13 68.14 68.09 68.13 308,101 -0.01(-0.01%)
Aug 16, 2006 68.11 68.14 68.08 68.13 768,550 +0.11(+0.16%)
Aug 15, 2006 68.02 68.03 67.99 68.02 418,665 +0.09(+0.14%)
Aug 14, 2006 67.97 67.98 67.91 67.93 412,679 -0.03(-0.05%)
Aug 11, 2006 68.00 68.01 67.94 67.96 263,030 -0.06(-0.09%)
Aug 10, 2006 68.05 68.06 67.99 68.02 280,049 -0.02(-0.03%)
Aug 09, 2006 68.02 68.05 67.99 68.04 586,741 +0.03(+0.04%)
Aug 08, 2006 67.97 68.03 67.92 68.01 545,544 +0.03(+0.05%)
Aug 07, 2006 67.96 67.99 67.95 67.98 402,233 +0.03(+0.04%)
Aug 04, 2006 67.95 68.02 67.94 67.95 799,771 +0.06(+0.09%)
Aug 03, 2006 67.92 67.93 67.86 67.90 292,725 -0.01(-0.01%)
Aug 02, 2006 67.90 67.95 67.88 67.90 354,932 +0.00(+0.00%)
Aug 01, 2006 67.90 67.92 67.86 67.90 237,912 -0.20(-0.30%)
Jul 31, 2006 68.13 68.14 68.09 68.11 471,717 +0.01(+0.01%)
Jul 28, 2006 68.03 68.12 68.03 68.10 587,798 +0.09(+0.13%)
Jul 27, 2006 67.99 68.05 67.99 68.01 850,828 +0.03(+0.05%)
Jul 26, 2006 67.94 68.01 67.90 67.98 1,024,421 +0.09(+0.13%)
Jul 25, 2006 67.93 67.94 67.86 67.90 299,298 -0.02(-0.03%)
Jul 24, 2006 67.93 67.96 67.90 67.91 189,203 +0.00(+0.00%)
Jul 21, 2006 67.99 67.99 67.88 67.91 1,419,260 -0.02(-0.03%)
Jul 20, 2006 67.81 67.93 67.81 67.93 453,407 +0.09(+0.13%)
Jul 19, 2006 67.67 67.86 67.67 67.84 697,188 +0.09(+0.14%)
Jul 18, 2006 67.75 67.79 67.72 67.75 966,322 -0.05(-0.08%)
Jul 17, 2006 67.76 67.83 67.76 67.80 930,171 -0.01(-0.01%)
Jul 14, 2006 67.82 67.85 67.77 67.81 391,787 +0.01(+0.01%)
Jul 13, 2006 67.76 67.80 67.70 67.80 536,154 +0.09(+0.13%)
Jul 12, 2006 67.68 67.72 67.67 67.72 3,439,112 +0.03(+0.04%)
Jul 11, 2006 67.72 67.73 67.68 67.69 358,688 +0.00(+0.00%)
Jul 10, 2006 67.69 67.70 67.65 67.69 783,691 +0.00(+0.00%)
Jul 07, 2006 67.67 67.69 67.62 67.69 559,628 +0.05(+0.08%)
Jul 06, 2006 67.58 67.64 67.56 67.64 1,409,166 +0.05(+0.08%)
Jul 05, 2006 67.62 67.63 67.53 67.59 2,351,662 -0.06(-0.09%)
Jul 03, 2006 67.57 67.67 67.56 67.65 1,075,126 -0.25(-0.36%)
Jun 30, 2006 67.82 67.90 67.82 67.90 1,458,462 +0.06(+0.09%)
Jun 29, 2006 67.71 67.84 67.71 67.84 650,005 +0.12(+0.18%)
Jun 28, 2006 67.76 67.76 67.67 67.72 443,900 -0.03(-0.05%)
Jun 27, 2006 67.73 67.78 67.72 67.75 2,132,294 +0.04(+0.06%)
Jun 26, 2006 67.72 67.72 67.67 67.71 270,189 +0.01(+0.01%)
Jun 23, 2006 67.73 67.73 67.67 67.70 378,993 -0.02(-0.03%)
Jun 22, 2006 67.74 67.74 67.68 67.72 379,111 -0.03(-0.05%)
Jun 21, 2006 67.78 67.78 67.72 67.75 2,298,492 +0.02(+0.03%)
Jun 20, 2006 67.73 67.75 67.71 67.73 540,497 -0.01(-0.01%)
Jun 19, 2006 67.75 67.76 67.72 67.74 335,800 -0.03(-0.04%)
Jun 16, 2006 67.75 67.80 67.72 67.77 419,839 -0.03(-0.05%)
Jun 15, 2006 67.75 67.82 67.74 67.80 1,251,887 -0.02(-0.03%)
Jun 14, 2006 67.84 67.85 67.78 67.82 595,779 -0.08(-0.11%)
Jun 13, 2006 67.88 67.93 67.86 67.90 372,538 -0.01(-0.01%)
Jun 12, 2006 67.89 67.91 67.86 67.90 1,990,508 +0.01(+0.01%)
Jun 09, 2006 67.89 67.91 67.84 67.90 809,278 +0.00(+0.00%)
Jun 08, 2006 67.88 67.94 67.82 67.90 906,110 +0.08(+0.11%)
Jun 07, 2006 67.81 67.86 67.81 67.82 301,293 -0.04(-0.06%)
Jun 06, 2006 67.86 67.88 67.82 67.86 229,814 +0.00(+0.00%)
Jun 05, 2006 67.89 67.93 67.84 67.86 382,397 -0.06(-0.09%)
Jun 02, 2006 67.93 67.95 67.87 67.92 2,068,326 +0.10(+0.15%)
Jun 01, 2006 67.78 67.84 67.73 67.82 1,591,679 -0.14(-0.21%)
May 31, 2006 68.07 68.07 67.96 67.96 483,806 -0.05(-0.08%)
May 30, 2006 68.03 68.07 68.01 68.01 1,147,192 -0.05(-0.08%)
May 26, 2006 68.04 68.12 68.03 68.07 1,433,462 +0.03(+0.04%)
May 25, 2006 68.08 68.08 68.01 68.04 708,573 +0.00(+0.00%)
May 24, 2006 68.07 68.07 67.99 68.04 349,768 +0.04(+0.06%)
May 23, 2006 67.99 68.00 67.91 68.00 360,801 +0.04(+0.06%)
May 22, 2006 67.97 68.03 67.95 67.95 638,033 +0.00(+0.00%)
May 19, 2006 67.98 68.01 67.93 67.95 414,322 -0.02(-0.03%)
May 18, 2006 67.92 68.01 67.92 67.97 576,765 +0.07(+0.10%)
May 17, 2006 67.91 67.93 67.84 67.90 543,666 -0.03(-0.05%)
May 16, 2006 67.90 67.95 67.86 67.94 713,151 +0.06(+0.09%)
May 15, 2006 67.88 67.90 67.84 67.88 411,857 +0.03(+0.05%)
May 12, 2006 67.87 67.88 67.80 67.84 2,395,441 -0.03(-0.04%)
May 11, 2006 67.85 67.87 67.81 67.87 402,937 +0.03(+0.04%)
May 10, 2006 67.84 67.96 67.78 67.84 532,985 +0.00(+0.00%)
May 09, 2006 67.78 67.85 67.78 67.84 274,415 +0.01(+0.01%)
May 08, 2006 67.85 67.86 67.79 67.84 330,401 -0.01(-0.01%)
May 05, 2006 67.81 67.88 67.81 67.84 442,257 +0.02(+0.03%)
May 04, 2006 67.84 67.84 67.78 67.83 466,435 +0.01(+0.01%)
May 03, 2006 67.85 67.86 67.79 67.82 1,954,475 +0.00(+0.00%)
May 02, 2006 67.81 67.85 67.77 67.82 523,126 +0.01(+0.01%)
May 01, 2006 67.86 67.87 67.76 67.81 325,941 -0.26(-0.39%)
Apr 28, 2006 68.09 68.13 68.05 68.07 242,255 +0.02(+0.03%)
Apr 27, 2006 67.91 68.07 67.91 68.06 578,173 +0.11(+0.16%)
Apr 26, 2006 68.00 68.00 67.93 67.95 333,570 -0.05(-0.08%)
Apr 25, 2006 68.05 68.05 67.95 68.00 403,876 -0.05(-0.08%)
Apr 24, 2006 68.03 68.07 68.01 68.05 284,626 +0.03(+0.05%)
Apr 21, 2006 68.04 68.04 67.99 68.01 452,351 +0.00(+0.00%)
Apr 20, 2006 68.03 68.03 67.99 68.01 525,004 -0.03(-0.04%)
Apr 19, 2006 67.95 68.04 67.95 68.04 815,264 -0.02(-0.02%)
Apr 18, 2006 67.97 68.09 67.96 68.06 3,571,742 +0.09(+0.14%)
Apr 17, 2006 67.95 67.96 67.90 67.96 824,067 +0.04(+0.06%)
Apr 13, 2006 67.93 67.95 67.86 67.92 441,904 -0.01(-0.01%)
Apr 12, 2006 67.99 67.99 67.91 67.93 600,709 -0.04(-0.06%)
Apr 11, 2006 67.95 67.97 67.90 67.97 466,670 +0.06(+0.09%)
Apr 10, 2006 67.90 67.91 67.87 67.91 1,350,949 +0.02(+0.03%)
Apr 07, 2006 67.94 67.94 67.86 67.90 270,307 -0.04(-0.06%)
Apr 06, 2006 67.97 67.98 67.91 67.94 4,389,119 -0.01(-0.01%)
Apr 05, 2006 68.00 68.00 67.94 67.95 1,208,108 +0.01(+0.01%)
Apr 04, 2006 67.94 67.95 67.87 67.94 368,312 +0.08(+0.11%)
Apr 03, 2006 67.84 67.91 67.81 67.86 617,962 -0.29(-0.42%)
Mar 31, 2006 68.15 68.17 68.12 68.15 391,904 +0.03(+0.04%)
Mar 30, 2006 68.15 68.16 68.07 68.13 650,944 -0.03(-0.05%)
Mar 29, 2006 68.13 68.17 68.12 68.16 688,737 +0.00(+0.00%)
Mar 28, 2006 68.21 68.24 68.14 68.16 840,969 -0.06(-0.09%)
Mar 27, 2006 68.22 68.23 68.16 68.22 160,447 -0.02(-0.02%)
Mar 24, 2006 68.16 68.25 68.13 68.24 193,898 +0.09(+0.14%)
Mar 23, 2006 68.18 68.19 68.12 68.14 789,912 -0.02(-0.03%)
Mar 22, 2006 68.17 68.20 68.13 68.16 516,436 +0.02(+0.03%)
Mar 21, 2006 68.17 68.21 68.12 68.14 229,461 -0.12(-0.17%)
Mar 20, 2006 68.24 68.26 68.22 68.26 494,604 +0.03(+0.05%)
Mar 17, 2006 68.24 68.25 68.18 68.23 425,590 -0.03(-0.04%)
Mar 16, 2006 68.16 68.27 68.13 68.25 612,798 +0.12(+0.18%)
Mar 15, 2006 68.09 68.14 68.08 68.13 190,024 +0.02(+0.02%)
Mar 14, 2006 67.99 68.13 67.99 68.12 653,643 +0.14(+0.20%)
Mar 13, 2006 68.01 68.01 67.97 67.98 197,419 +0.00(+0.00%)
Mar 10, 2006 68.01 68.01 67.95 67.98 179,931 -0.07(-0.10%)
Mar 09, 2006 68.02 68.05 67.99 68.05 922,307 +0.03(+0.04%)
Mar 08, 2006 68.00 68.03 67.95 68.02 1,015,383 +0.04(+0.06%)
Mar 07, 2006 67.97 67.98 67.92 67.98 324,885 +0.01(+0.01%)
Mar 06, 2006 67.99 68.00 67.95 67.97 882,870 +0.02(+0.03%)
Mar 03, 2006 68.02 68.02 67.94 67.95 294,603 -0.07(-0.10%)
Mar 02, 2006 68.05 68.05 67.97 68.02 243,311 +0.03(+0.04%)
Mar 01, 2006 68.07 68.11 68.00 68.00 653,291 -0.27(-0.40%)
Feb 28, 2006 68.18 68.29 68.23 68.27 317,842 +0.09(+0.14%)
Feb 27, 2006 68.24 68.24 68.17 68.18 253,757 -0.03(-0.05%)
Feb 24, 2006 68.22 68.24 68.18 68.21 331,692 +0.03(+0.04%)
Feb 23, 2006 68.23 68.24 68.17 68.19 338,265 -0.06(-0.09%)
Feb 22, 2006 68.24 68.24 68.19 68.24 270,776 +0.05(+0.08%)
Feb 21, 2006 68.19 68.23 68.17 68.19 12,964,657 -0.05(-0.08%)
Feb 17, 2006 68.24 68.25 68.19 68.24 414,792 +0.05(+0.08%)
Feb 16, 2006 68.18 68.20 68.14 68.19 196,245 +0.05(+0.07%)
Feb 15, 2006 68.21 68.21 68.13 68.14 511,506 -0.01(-0.01%)
Feb 14, 2006 68.11 68.16 68.09 68.15 347,537 +0.00(+0.00%)
Feb 13, 2006 68.17 68.18 68.13 68.15 186,855 +0.05(+0.08%)
Feb 10, 2006 68.22 68.22 68.10 68.10 716,907 -0.05(-0.07%)
Feb 09, 2006 68.21 68.21 68.13 68.15 265,847 -0.02(-0.03%)
Feb 08, 2006 68.22 68.22 68.15 68.17 392,374 -0.03(-0.04%)
Feb 07, 2006 68.20 68.20 68.13 68.19 229,814 +0.01(+0.01%)
Feb 06, 2006 68.20 68.20 68.16 68.19 226,292 -0.03(-0.05%)
Feb 03, 2006 68.16 68.22 68.13 68.22 294,368 +0.03(+0.05%)
Feb 02, 2006 68.22 68.22 68.15 68.19 510,802 +0.00(+0.00%)
Feb 01, 2006 68.22 68.24 68.16 68.19 1,115,149 -0.27(-0.40%)
Jan 31, 2006 68.43 68.48 68.42 68.46 300,941 +0.00(+0.00%)
Jan 30, 2006 68.45 68.47 68.41 68.46 239,555 +0.03(+0.05%)
Jan 27, 2006 68.51 68.51 68.42 68.42 425,825 -0.05(-0.07%)
Jan 26, 2006 68.44 68.47 68.42 68.47 258,218 +0.01(+0.01%)
Jan 25, 2006 68.56 68.56 68.47 68.47 287,091 -0.09(-0.14%)
Jan 24, 2006 68.57 68.57 68.52 68.56 266,786 -0.02(-0.02%)
Jan 23, 2006 68.53 68.59 68.50 68.58 663,737 +0.01(+0.01%)
Jan 20, 2006 68.51 68.58 68.49 68.57 450,590 +0.03(+0.04%)
Jan 19, 2006 68.54 68.55 68.50 68.54 690,850 +0.01(+0.01%)
Jan 18, 2006 68.55 68.59 68.52 68.53 461,506 -0.01(-0.01%)
Jan 17, 2006 68.54 68.55 68.50 68.54 525,708 -0.03(-0.04%)
Jan 13, 2006 68.50 68.57 68.47 68.57 265,847 +0.14(+0.20%)
Jan 12, 2006 68.42 68.47 68.40 68.43 528,877 +0.03(+0.05%)
Jan 11, 2006 68.42 68.47 68.37 68.40 568,901 +0.00(+0.00%)
Jan 10, 2006 68.40 68.44 68.39 68.40 476,529 -0.07(-0.10%)
Jan 09, 2006 68.46 68.47 68.42 68.47 412,561 +0.01(+0.01%)
Jan 06, 2006 68.42 68.47 68.42 68.46 587,093 +0.02(+0.02%)
Jan 05, 2006 68.43 68.50 68.43 68.44 322,068 -0.06(-0.09%)
Jan 04, 2006 68.42 68.50 68.41 68.50 405,519 +0.07(+0.10%)
Jan 03, 2006 68.30 68.46 68.30 68.43 1,262,216 +0.09(+0.14%)
Dec 30, 2005 68.35 68.40 68.30 68.34 481,693 -0.03(-0.04%)
Dec 29, 2005 68.39 68.39 68.30 68.36 491,553 -0.05(-0.07%)
Dec 28, 2005 68.41 68.43 68.33 68.42 470,661 -0.13(-0.19%)
Dec 27, 2005 68.49 68.59 68.49 68.54 648,479 +0.01(+0.01%)
Dec 23, 2005 68.47 68.59 68.46 68.53 230,166 +0.03(+0.05%)
Dec 22, 2005 68.48 68.53 68.45 68.50 1,511,866 +0.06(+0.09%)
Dec 21, 2005 68.47 68.47 68.41 68.44 426,529 +0.00(+0.00%)
Dec 20, 2005 68.47 68.47 68.41 68.44 456,928 -0.01(-0.01%)
Dec 19, 2005 68.42 68.50 68.42 68.45 213,734 -0.04(-0.06%)
Dec 16, 2005 68.51 68.52 68.45 68.49 189,555 +0.04(+0.06%)
Dec 15, 2005 68.45 68.47 68.39 68.45 494,018 +0.00(+0.00%)
Dec 14, 2005 68.43 68.48 68.42 68.45 432,045 +0.08(+0.11%)
Dec 13, 2005 68.36 68.42 68.34 68.37 416,200 +0.03(+0.05%)
Dec 12, 2005 68.38 68.38 68.30 68.34 1,409,048 -0.01(-0.01%)
Dec 09, 2005 68.39 68.41 68.34 68.35 1,020,548 -0.07(-0.10%)
Dec 08, 2005 68.40 68.44 68.37 68.42 182,278 +0.09(+0.12%)
Dec 07, 2005 68.35 68.36 68.31 68.33 372,538 +0.01(+0.01%)
Dec 06, 2005 68.29 68.36 68.26 68.32 305,284 +0.09(+0.14%)
Dec 05, 2005 68.27 68.29 68.22 68.23 1,888,043 -0.08(-0.11%)
Dec 02, 2005 68.28 68.30 68.25 68.30 527,469 +0.06(+0.09%)
Dec 01, 2005 68.27 68.30 68.23 68.24 875,124 -0.26(-0.39%)
Nov 30, 2005 68.52 68.53 68.46 68.51 257,983 +0.01(+0.01%)
Nov 29, 2005 68.57 68.57 68.47 68.50 206,457 -0.05(-0.07%)
Nov 28, 2005 68.54 68.58 68.52 68.55 251,645 +0.02(+0.02%)
Nov 25, 2005 68.51 68.56 68.51 68.53 100,587 +0.06(+0.09%)
Nov 23, 2005 68.56 68.56 68.45 68.47 279,814 -0.09(-0.12%)
Nov 22, 2005 68.47 68.58 68.44 68.56 1,594,496 +0.09(+0.14%)
Nov 21, 2005 68.46 68.49 68.42 68.47 299,650 +0.04(+0.06%)
Nov 18, 2005 68.37 68.44 68.37 68.42 242,255 +0.00(+0.00%)
Nov 17, 2005 68.34 68.46 68.34 68.42 535,685 +0.06(+0.09%)
Nov 16, 2005 68.33 68.40 68.32 68.36 385,801 +0.09(+0.12%)
Nov 15, 2005 68.26 68.33 68.24 68.28 293,077 +0.05(+0.07%)
Nov 14, 2005 68.31 68.31 68.23 68.23 526,412 -0.10(-0.15%)
Nov 11, 2005 68.25 68.36 68.24 68.33 248,358 +0.03(+0.04%)
Nov 10, 2005 68.29 68.32 68.24 68.30 342,256 +0.09(+0.14%)
Nov 09, 2005 68.30 68.30 68.21 68.21 233,804 -0.09(-0.12%)
Nov 08, 2005 68.29 68.32 68.26 68.30 279,462 +0.09(+0.12%)
Nov 07, 2005 68.24 68.25 68.20 68.21 285,800 -0.01(-0.01%)
Nov 04, 2005 68.24 68.25 68.19 68.22 205,165 +0.00(+0.00%)
Nov 03, 2005 68.24 68.27 68.19 68.22 268,312 -0.03(-0.05%)
Nov 02, 2005 68.26 68.28 68.22 68.25 176,996 -0.01(-0.01%)
Nov 01, 2005 68.30 68.31 68.21 68.26 750,358 -0.18(-0.26%)
Oct 31, 2005 68.43 68.48 68.42 68.44 346,129 -0.03(-0.04%)
Oct 28, 2005 68.50 68.51 68.41 68.47 434,158 +0.00(+0.00%)
Oct 27, 2005 68.47 68.50 68.42 68.47 361,387 +0.05(+0.07%)
Oct 26, 2005 68.47 68.47 68.39 68.42 263,382 -0.03(-0.04%)
Oct 25, 2005 68.52 68.56 68.43 68.44 438,031 -0.12(-0.17%)
Oct 24, 2005 68.57 68.58 68.51 68.56 325,706 -0.03(-0.04%)
Oct 21, 2005 68.58 68.59 68.54 68.59 425,707 +0.04(+0.06%)
Oct 20, 2005 68.51 68.54 68.47 68.54 379,815 +0.00(+0.00%)
Oct 19, 2005 68.58 68.58 68.50 68.54 675,122 +0.03(+0.05%)
Oct 18, 2005 68.47 68.52 68.47 68.51 283,100 +0.06(+0.09%)
Oct 17, 2005 68.50 68.53 68.44 68.45 361,739 -0.03(-0.05%)
Oct 14, 2005 68.46 68.53 68.42 68.48 399,885 +0.02(+0.02%)
Oct 13, 2005 68.49 68.49 68.44 68.47 643,784 +0.00(+0.00%)
Oct 12, 2005 68.53 68.53 68.46 68.47 597,540 -0.05(-0.07%)
Oct 11, 2005 68.47 68.53 68.47 68.52 253,288 -0.02(-0.02%)
Oct 10, 2005 68.65 68.67 68.53 68.53 134,273 -0.01(-0.01%)
Oct 07, 2005 68.50 68.56 68.46 68.54 183,217 +0.05(+0.07%)
Oct 06, 2005 68.54 68.54 68.48 68.49 390,848 +0.00(+0.00%)
Oct 05, 2005 68.47 68.54 68.47 68.49 480,168 +0.03(+0.05%)
Oct 04, 2005 68.51 68.51 68.42 68.46 559,276 -0.01(-0.01%)
Oct 03, 2005 68.53 68.53 68.42 68.47 249,180 -0.23(-0.33%)
Sep 30, 2005 68.76 68.76 68.66 68.70 234,508 -0.06(-0.09%)
Sep 29, 2005 68.76 68.79 68.72 68.76 286,269 -0.03(-0.04%)
Sep 28, 2005 68.73 68.80 68.73 68.78 286,035 +0.03(+0.04%)
Sep 27, 2005 68.81 68.82 68.71 68.76 311,270 -0.03(-0.04%)
Sep 26, 2005 68.72 68.80 68.72 68.78 191,081 -0.05(-0.07%)
Sep 23, 2005 68.83 68.90 68.79 68.83 153,991 -0.06(-0.09%)
Sep 22, 2005 68.90 68.93 68.87 68.89 482,398 +0.03(+0.04%)
Sep 21, 2005 68.89 68.91 68.85 68.87 545,896 +0.07(+0.10%)
Sep 20, 2005 68.85 68.88 68.76 68.80 341,082 -0.05(-0.07%)
Sep 19, 2005 68.86 68.91 68.82 68.85 221,598 +0.02(+0.02%)
Sep 16, 2005 68.88 68.93 68.80 68.83 282,631 -0.08(-0.11%)
Sep 15, 2005 68.91 68.92 68.86 68.91 20,422 +0.01(+0.01%)
Sep 14, 2005 68.94 68.94 68.88 68.90 393,195 -0.01(-0.01%)
Sep 13, 2005 68.88 68.93 68.88 68.91 802,001 +0.04(+0.06%)
Sep 12, 2005 68.87 68.88 68.81 68.87 184,391 -0.03(-0.04%)
Sep 09, 2005 68.88 68.93 68.87 68.89 533,337 +0.02(+0.02%)
Sep 08, 2005 68.94 68.94 68.88 68.88 265,025 -0.03(-0.05%)
Sep 07, 2005 68.95 68.95 68.87 68.91 1,041,322 -0.05(-0.07%)
Sep 06, 2005 68.93 68.98 68.88 68.96 280,049 -0.11(-0.16%)
Sep 02, 2005 68.97 69.07 68.96 69.07 239,908 +0.09(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.