Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.380 +0.010 (+0.14%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.569 6.652 6.547 6.647 32,326 +0.09(+1.33%)
Aug 30, 2006 6.551 6.560 6.534 6.560 37,828 +0.02(+0.27%)
Aug 29, 2006 6.556 6.556 6.512 6.543 34,848 +0.01(+0.20%)
Aug 28, 2006 6.543 6.573 6.530 6.530 40,579 +0.02(+0.34%)
Aug 25, 2006 6.521 6.556 6.508 6.508 117,613 -0.01(-0.20%)
Aug 24, 2006 6.525 6.530 6.516 6.521 30,721 +0.04(+0.61%)
Aug 23, 2006 6.521 6.525 6.455 6.482 43,101 -0.04(-0.60%)
Aug 22, 2006 6.508 6.521 6.508 6.521 17,653 +0.01(+0.20%)
Aug 21, 2006 6.499 6.521 6.455 6.508 30,492 +0.03(+0.47%)
Aug 18, 2006 6.381 6.477 6.381 6.477 99,730 +0.10(+1.57%)
Aug 17, 2006 6.534 6.534 6.325 6.377 353,985 -0.16(-2.40%)
Aug 16, 2006 6.543 6.543 6.508 6.534 81,618 -0.00(-0.07%)
Aug 15, 2006 6.490 6.543 6.490 6.538 79,325 +0.03(+0.47%)
Aug 14, 2006 6.534 6.543 6.508 6.508 24,302 -0.03(-0.40%)
Aug 11, 2006 6.464 6.538 6.460 6.534 20,863 +0.04(+0.60%)
Aug 10, 2006 6.499 6.530 6.477 6.495 10,087 -0.04(-0.67%)
Aug 09, 2006 6.499 6.538 6.499 6.538 38,516 +0.03(+0.47%)
Aug 08, 2006 6.455 6.538 6.455 6.508 19,946 +0.03(+0.47%)
Aug 07, 2006 6.538 6.543 6.477 6.477 33,243 -0.06(-0.93%)
Aug 04, 2006 6.534 6.553 6.516 6.538 48,375 -0.00(-0.07%)
Aug 03, 2006 6.556 6.556 6.499 6.543 38,516 -0.02(-0.33%)
Aug 02, 2006 6.499 6.573 6.499 6.564 29,345 +0.11(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.