Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.741 3.753 3.734 3.744 244,700 +0.01(+0.26%)
Aug 30, 2006 3.739 3.753 3.734 3.734 175,202 -0.01(-0.26%)
Aug 29, 2006 3.744 3.763 3.741 3.744 239,706 -0.01(-0.38%)
Aug 28, 2006 3.729 3.768 3.729 3.758 291,309 +0.02(+0.45%)
Aug 25, 2006 3.756 3.761 3.737 3.741 280,073 -0.00(-0.06%)
Aug 24, 2006 3.763 3.763 3.737 3.744 178,115 -0.01(-0.19%)
Aug 23, 2006 3.725 3.761 3.725 3.751 336,671 +0.03(+0.71%)
Aug 22, 2006 3.727 3.753 3.725 3.725 450,281 -0.01(-0.19%)
Aug 21, 2006 3.753 3.758 3.732 3.732 268,005 -0.02(-0.51%)
Aug 18, 2006 3.744 3.765 3.742 3.751 218,482 +0.01(+0.26%)
Aug 17, 2006 3.758 3.777 3.739 3.741 338,335 -0.02(-0.57%)
Aug 16, 2006 3.785 3.790 3.761 3.763 312,533 -0.00(-0.13%)
Aug 15, 2006 3.804 3.804 3.734 3.768 416,989 +0.02(+0.58%)
Aug 14, 2006 3.744 3.756 3.720 3.746 197,674 +0.02(+0.52%)
Aug 11, 2006 3.739 3.765 3.727 3.727 226,805 -0.02(-0.51%)
Aug 10, 2006 3.773 3.775 3.737 3.746 356,230 -0.02(-0.57%)
Aug 09, 2006 3.801 3.801 3.768 3.768 361,224 -0.04(-0.95%)
Aug 08, 2006 3.773 3.804 3.765 3.804 175,618 +0.02(+0.64%)
Aug 07, 2006 3.780 3.806 3.775 3.780 201,420 -0.02(-0.51%)
Aug 04, 2006 3.797 3.804 3.792 3.799 115,691 +0.01(+0.25%)
Aug 03, 2006 3.758 3.806 3.758 3.789 275,495 +0.00(+0.13%)
Aug 02, 2006 3.739 3.794 3.737 3.785 226,389 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.