Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.389 7.563 7.389 7.558 325,419 +0.17(+2.29%)
Aug 30, 2004 7.553 7.553 7.381 7.389 441,931 -0.16(-2.17%)
Aug 27, 2004 7.011 7.576 7.011 7.553 736,461 +0.58(+8.25%)
Aug 26, 2004 6.940 7.060 6.914 6.978 325,961 +0.05(+0.71%)
Aug 25, 2004 6.945 6.971 6.828 6.929 333,277 +0.00(+0.00%)
Aug 24, 2004 6.873 6.947 6.873 6.929 265,809 +0.07(+1.05%)
Aug 23, 2004 6.971 7.058 6.832 6.856 283,150 -0.13(-1.88%)
Aug 20, 2004 6.961 6.988 6.930 6.988 436,512 +0.03(+0.50%)
Aug 19, 2004 6.927 7.007 6.912 6.953 212,972 +0.01(+0.17%)
Aug 18, 2004 6.869 6.955 6.799 6.942 300,491 +0.06(+0.91%)
Aug 17, 2004 6.897 6.935 6.815 6.879 288,027 +0.01(+0.12%)
Aug 16, 2004 6.646 6.889 6.645 6.871 337,341 +0.25(+3.77%)
Aug 13, 2004 6.812 6.897 6.610 6.622 511,025 -0.19(-2.79%)
Aug 12, 2004 6.947 6.956 6.727 6.812 280,982 -0.12(-1.75%)
Aug 11, 2004 6.922 6.933 6.830 6.933 215,140 +0.01(+0.12%)
Aug 10, 2004 6.848 6.970 6.825 6.925 214,056 +0.10(+1.39%)
Aug 09, 2004 6.881 6.933 6.830 6.830 199,424 -0.03(-0.41%)
Aug 06, 2004 7.184 7.184 6.840 6.858 417,274 -0.35(-4.85%)
Aug 05, 2004 7.332 7.373 7.184 7.207 265,809 -0.14(-1.92%)
Aug 04, 2004 7.294 7.388 7.229 7.348 278,814 +0.05(+0.74%)
Aug 03, 2004 7.388 7.396 7.294 7.294 180,728 -0.11(-1.51%)
Aug 02, 2004 7.447 7.447 7.298 7.406 250,093 -0.06(-0.77%)
Jul 30, 2004 7.324 7.463 7.324 7.463 550,314 +0.13(+1.72%)
Jul 29, 2004 7.196 7.337 7.196 7.337 196,173 +0.16(+2.19%)
Jul 28, 2004 7.248 7.248 7.129 7.179 279,356 -0.07(-0.95%)
Jul 27, 2004 7.184 7.298 7.137 7.248 497,206 +0.09(+1.31%)
Jul 26, 2004 7.357 7.383 7.132 7.155 415,648 -0.23(-3.07%)
Jul 23, 2004 7.508 7.508 7.303 7.381 707,740 -0.13(-1.70%)
Jul 22, 2004 7.447 7.583 7.352 7.509 575,242 +0.04(+0.55%)
Jul 21, 2004 7.750 7.750 7.424 7.468 549,230 -0.26(-3.33%)
Jul 20, 2004 7.696 7.726 7.594 7.726 513,192 +0.02(+0.30%)
Jul 19, 2004 7.818 7.818 7.642 7.703 438,679 -0.13(-1.63%)
Jul 16, 2004 7.742 7.890 7.742 7.831 325,690 +0.11(+1.47%)
Jul 15, 2004 7.634 7.724 7.594 7.717 445,995 +0.10(+1.36%)
Jul 14, 2004 7.668 7.731 7.583 7.614 729,958 -0.09(-1.19%)
Jul 13, 2004 7.701 7.783 7.650 7.706 552,210 +0.03(+0.41%)
Jul 12, 2004 7.654 7.740 7.613 7.675 351,702 +0.03(+0.41%)
Jul 09, 2004 7.742 7.768 7.539 7.644 418,357 -0.08(-1.06%)
Jul 08, 2004 7.931 7.931 7.696 7.726 514,005 -0.21(-2.59%)
Jul 07, 2004 7.881 8.034 7.881 7.931 541,914 +0.07(+0.94%)
Jul 06, 2004 7.906 7.968 7.816 7.857 280,982 -0.03(-0.37%)
Jul 02, 2004 8.037 8.037 7.873 7.886 245,487 -0.10(-1.27%)
Jul 01, 2004 8.037 8.070 7.978 7.988 366,605 +0.00(+0.00%)
Jun 30, 2004 8.041 8.047 7.936 7.988 350,347 -0.04(-0.51%)
Jun 29, 2004 8.046 8.167 8.009 8.029 278,544 -0.02(-0.20%)
Jun 28, 2004 8.029 8.124 7.996 8.046 348,180 +0.01(+0.10%)
Jun 25, 2004 7.960 8.142 7.946 8.037 439,763 +0.08(+0.95%)
Jun 24, 2004 7.931 8.016 7.931 7.962 262,557 +0.05(+0.60%)
Jun 23, 2004 7.850 7.921 7.760 7.914 347,367 +0.07(+0.84%)
Jun 22, 2004 7.821 7.872 7.717 7.849 351,160 +0.01(+0.10%)
Jun 21, 2004 7.834 7.860 7.713 7.841 195,631 +0.01(+0.19%)
Jun 18, 2004 7.841 7.859 7.777 7.826 297,240 -0.01(-0.19%)
Jun 17, 2004 7.750 7.842 7.670 7.841 174,225 +0.08(+0.99%)
Jun 16, 2004 7.750 7.768 7.655 7.763 139,542 +0.03(+0.42%)
Jun 15, 2004 7.568 7.758 7.568 7.731 236,816 +0.20(+2.59%)
Jun 14, 2004 7.624 7.629 7.519 7.535 391,533 -0.12(-1.63%)
Jun 10, 2004 7.619 7.726 7.613 7.660 379,611 +0.06(+0.82%)
Jun 09, 2004 7.744 7.773 7.594 7.598 398,036 -0.15(-1.88%)
Jun 08, 2004 7.660 7.758 7.603 7.744 375,817 +0.08(+1.09%)
Jun 07, 2004 7.316 7.660 7.316 7.660 505,606 +0.36(+4.94%)
Jun 04, 2004 7.201 7.321 7.201 7.299 395,868 +0.11(+1.48%)
Jun 03, 2004 7.381 7.463 7.186 7.193 364,708 -0.20(-2.75%)
Jun 02, 2004 7.389 7.440 7.345 7.396 320,813 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.