Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.30 +0.02 (+0.09%)
Streaming Delayed Price Updated: 11:16 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.382 7.555 7.382 7.551 325,758 +0.17(+2.29%)
Aug 30, 2004 7.546 7.546 7.374 7.382 442,390 -0.16(-2.17%)
Aug 27, 2004 7.003 7.569 7.003 7.546 737,227 +0.58(+8.25%)
Aug 26, 2004 6.933 7.052 6.907 6.970 326,300 +0.05(+0.71%)
Aug 25, 2004 6.938 6.964 6.821 6.921 333,624 +0.00(+0.00%)
Aug 24, 2004 6.866 6.939 6.866 6.921 266,085 +0.07(+1.05%)
Aug 23, 2004 6.964 7.051 6.825 6.849 283,444 -0.13(-1.88%)
Aug 20, 2004 6.954 6.980 6.923 6.980 436,966 +0.03(+0.50%)
Aug 19, 2004 6.920 7.000 6.905 6.946 213,193 +0.01(+0.17%)
Aug 18, 2004 6.862 6.948 6.792 6.934 300,804 +0.06(+0.91%)
Aug 17, 2004 6.890 6.928 6.808 6.872 288,327 +0.01(+0.12%)
Aug 16, 2004 6.639 6.882 6.638 6.864 337,692 +0.25(+3.77%)
Aug 13, 2004 6.805 6.890 6.603 6.615 511,556 -0.19(-2.79%)
Aug 12, 2004 6.939 6.949 6.720 6.805 281,274 -0.12(-1.75%)
Aug 11, 2004 6.915 6.926 6.823 6.926 215,363 +0.01(+0.12%)
Aug 10, 2004 6.841 6.962 6.818 6.918 214,278 +0.10(+1.39%)
Aug 09, 2004 6.874 6.926 6.823 6.823 199,631 -0.03(-0.41%)
Aug 06, 2004 7.177 7.177 6.833 6.851 417,708 -0.35(-4.85%)
Aug 05, 2004 7.324 7.365 7.177 7.200 266,085 -0.14(-1.92%)
Aug 04, 2004 7.287 7.380 7.221 7.341 279,105 +0.05(+0.74%)
Aug 03, 2004 7.380 7.388 7.287 7.287 180,916 -0.11(-1.51%)
Aug 02, 2004 7.439 7.439 7.290 7.398 250,353 -0.06(-0.77%)
Jul 30, 2004 7.316 7.455 7.316 7.455 550,886 +0.13(+1.72%)
Jul 29, 2004 7.188 7.329 7.188 7.329 196,377 +0.16(+2.19%)
Jul 28, 2004 7.241 7.241 7.121 7.172 279,647 -0.07(-0.95%)
Jul 27, 2004 7.177 7.290 7.129 7.241 497,723 +0.09(+1.31%)
Jul 26, 2004 7.349 7.375 7.125 7.147 416,080 -0.23(-3.07%)
Jul 23, 2004 7.500 7.500 7.295 7.374 708,476 -0.13(-1.70%)
Jul 22, 2004 7.439 7.575 7.344 7.501 575,840 +0.04(+0.55%)
Jul 21, 2004 7.742 7.742 7.416 7.460 549,801 -0.26(-3.33%)
Jul 20, 2004 7.688 7.718 7.587 7.718 513,726 +0.02(+0.30%)
Jul 19, 2004 7.809 7.809 7.634 7.695 439,136 -0.13(-1.63%)
Jul 16, 2004 7.734 7.882 7.734 7.823 326,029 +0.11(+1.47%)
Jul 15, 2004 7.626 7.716 7.587 7.709 446,459 +0.10(+1.36%)
Jul 14, 2004 7.660 7.723 7.575 7.606 730,718 -0.09(-1.19%)
Jul 13, 2004 7.693 7.775 7.642 7.698 552,785 +0.03(+0.41%)
Jul 12, 2004 7.646 7.732 7.605 7.667 352,068 +0.03(+0.41%)
Jul 09, 2004 7.734 7.760 7.531 7.636 418,793 -0.08(-1.06%)
Jul 08, 2004 7.922 7.922 7.688 7.718 514,540 -0.20(-2.59%)
Jul 07, 2004 7.873 8.026 7.873 7.922 542,478 +0.07(+0.94%)
Jul 06, 2004 7.898 7.960 7.808 7.849 281,274 -0.03(-0.37%)
Jul 02, 2004 8.029 8.029 7.865 7.878 245,742 -0.10(-1.27%)
Jul 01, 2004 8.029 8.062 7.970 7.980 366,986 +0.00(+0.00%)
Jun 30, 2004 8.032 8.039 7.927 7.980 350,712 -0.04(-0.51%)
Jun 29, 2004 8.037 8.158 8.001 8.021 278,833 -0.02(-0.20%)
Jun 28, 2004 8.021 8.116 7.988 8.037 348,542 +0.01(+0.10%)
Jun 25, 2004 7.952 8.134 7.937 8.029 440,221 +0.08(+0.95%)
Jun 24, 2004 7.922 8.008 7.922 7.954 262,830 +0.05(+0.60%)
Jun 23, 2004 7.842 7.913 7.752 7.906 347,728 +0.07(+0.84%)
Jun 22, 2004 7.813 7.864 7.709 7.841 351,525 +0.01(+0.10%)
Jun 21, 2004 7.826 7.852 7.705 7.832 195,834 +0.01(+0.19%)
Jun 18, 2004 7.832 7.850 7.768 7.818 297,549 -0.01(-0.19%)
Jun 17, 2004 7.742 7.834 7.662 7.832 174,406 +0.08(+0.99%)
Jun 16, 2004 7.742 7.760 7.647 7.755 139,688 +0.03(+0.42%)
Jun 15, 2004 7.560 7.750 7.560 7.723 237,062 +0.20(+2.59%)
Jun 14, 2004 7.616 7.621 7.511 7.528 391,940 -0.12(-1.63%)
Jun 10, 2004 7.611 7.718 7.605 7.652 380,005 +0.06(+0.82%)
Jun 09, 2004 7.736 7.765 7.587 7.590 398,450 -0.15(-1.89%)
Jun 08, 2004 7.652 7.750 7.595 7.736 376,208 +0.08(+1.09%)
Jun 07, 2004 7.308 7.652 7.308 7.652 506,132 +0.36(+4.94%)
Jun 04, 2004 7.193 7.313 7.193 7.292 396,280 +0.11(+1.48%)
Jun 03, 2004 7.374 7.455 7.179 7.185 365,087 -0.20(-2.75%)
Jun 02, 2004 7.382 7.433 7.338 7.388 321,147 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.