Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

95.08 +0.23 (+0.25%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.060 1.060 1.000 1.030 103,400 -0.01(-0.96%)
Aug 30, 2004 1.122 1.130 0.9800 1.040 380,700 -0.10(-8.77%)
Aug 27, 2004 1.140 1.140 1.100 1.140 56,800 +0.02(+1.79%)
Aug 26, 2004 1.200 1.200 1.060 1.120 30,400 -0.05(-4.27%)
Aug 25, 2004 1.110 1.180 1.060 1.170 217,100 +0.04(+3.54%)
Aug 24, 2004 1.150 1.150 1.120 1.130 9,600 +0.00(+0.00%)
Aug 23, 2004 1.110 1.130 1.100 1.130 132,800 +0.00(+0.00%)
Aug 20, 2004 1.110 1.130 1.100 1.130 147,300 +0.06(+5.61%)
Aug 19, 2004 1.110 1.110 1.060 1.070 49,200 +0.02(+1.90%)
Aug 18, 2004 1.041 1.070 1.030 1.050 28,600 +0.01(+0.96%)
Aug 17, 2004 1.040 1.040 1.030 1.040 50,600 -0.01(-0.95%)
Aug 16, 2004 1.070 1.070 1.040 1.050 84,500 -0.03(-2.78%)
Aug 13, 2004 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Aug 12, 2004 1.090 1.140 1.080 1.080 9,700 -0.04(-3.57%)
Aug 11, 2004 1.090 1.130 1.080 1.120 7,500 +0.00(+0.00%)
Aug 10, 2004 1.120 1.140 1.110 1.120 14,100 +0.01(+0.90%)
Aug 09, 2004 1.190 1.190 1.110 1.110 6,300 -0.09(-7.50%)
Aug 06, 2004 1.250 1.260 1.140 1.200 35,600 +0.02(+1.69%)
Aug 05, 2004 1.170 1.180 1.130 1.180 7,600 +0.02(+1.72%)
Aug 04, 2004 1.110 1.160 1.110 1.160 7,300 +0.05(+4.41%)
Aug 03, 2004 1.050 1.130 1.050 1.111 9,500 +0.05(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.