Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.271 3.278 3.243 3.276 69,958 +0.02(+0.51%)
Aug 30, 2004 3.231 3.267 3.215 3.260 49,182 +0.03(+0.95%)
Aug 27, 2004 3.229 3.262 3.219 3.229 25,439 -0.04(-1.16%)
Aug 26, 2004 3.252 3.285 3.186 3.267 84,797 +0.01(+0.44%)
Aug 25, 2004 3.198 3.252 3.198 3.252 81,405 +0.06(+1.77%)
Aug 24, 2004 3.186 3.236 3.186 3.196 39,854 -0.00(-0.15%)
Aug 23, 2004 3.201 3.201 3.186 3.201 26,711 +0.01(+0.22%)
Aug 20, 2004 3.203 3.203 3.178 3.193 30,103 -0.00(-0.15%)
Aug 19, 2004 3.203 3.205 3.144 3.198 48,758 +0.01(+0.44%)
Aug 18, 2004 3.168 3.184 3.168 3.184 22,895 -0.01(-0.22%)
Aug 17, 2004 3.170 3.219 3.170 3.191 45,366 +0.02(+0.67%)
Aug 16, 2004 3.182 3.193 3.156 3.170 117,020 +0.01(+0.37%)
Aug 13, 2004 3.160 3.219 3.149 3.158 149,667 +0.02(+0.68%)
Aug 12, 2004 3.137 3.153 3.137 3.137 18,655 +0.01(+0.23%)
Aug 11, 2004 3.175 3.182 3.125 3.130 57,662 -0.02(-0.51%)
Aug 10, 2004 3.227 3.231 3.125 3.146 100,909 -0.01(-0.31%)
Aug 09, 2004 3.125 3.175 3.125 3.156 63,174 +0.05(+1.52%)
Aug 06, 2004 3.083 3.135 3.076 3.109 73,773 +0.03(+0.92%)
Aug 05, 2004 3.078 3.113 3.071 3.080 51,302 +0.00(+0.08%)
Aug 04, 2004 3.099 3.106 3.078 3.078 62,750 -0.01(-0.46%)
Aug 03, 2004 3.080 3.102 3.080 3.092 41,126 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.