Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.768 5.799 5.674 5.727 127,482 -0.06(-0.99%)
Aug 28, 2003 5.596 5.784 5.594 5.784 253,066 +0.21(+3.79%)
Aug 27, 2003 5.456 5.584 5.456 5.573 233,536 +0.11(+1.98%)
Aug 26, 2003 5.461 5.514 5.432 5.465 133,992 -0.01(-0.24%)
Aug 25, 2003 5.489 5.509 5.448 5.478 82,999 +0.00(+0.00%)
Aug 22, 2003 5.530 5.530 5.434 5.478 112,835 -0.05(-0.92%)
Aug 21, 2003 5.499 5.538 5.478 5.529 210,481 +0.03(+0.57%)
Aug 20, 2003 5.476 5.522 5.399 5.497 215,635 +0.02(+0.39%)
Aug 19, 2003 5.366 5.540 5.366 5.476 135,619 +0.13(+2.51%)
Aug 18, 2003 5.378 5.409 5.332 5.342 194,749 -0.05(-0.97%)
Aug 15, 2003 5.407 5.432 5.375 5.394 68,081 +0.00(+0.03%)
Aug 14, 2003 5.235 5.393 5.209 5.393 83,812 +0.17(+3.33%)
Aug 13, 2003 5.309 5.309 5.206 5.219 97,374 -0.11(-2.12%)
Aug 12, 2003 5.184 5.334 5.148 5.332 286,699 +0.15(+2.84%)
Aug 11, 2003 5.104 5.196 5.096 5.184 193,664 +0.10(+1.97%)
Aug 08, 2003 4.927 5.127 4.927 5.084 278,291 +0.16(+3.19%)
Aug 07, 2003 4.973 4.983 4.906 4.927 164,913 -0.06(-1.18%)
Aug 06, 2003 4.970 5.045 4.963 4.986 151,893 +0.02(+0.33%)
Aug 05, 2003 5.071 5.071 4.970 4.970 145,926 -0.09(-1.84%)
Aug 04, 2003 5.047 5.099 5.022 5.063 149,995 +0.02(+0.39%)
Aug 01, 2003 5.178 5.191 5.044 5.044 204,785 -0.15(-2.90%)
Jul 31, 2003 5.071 5.235 5.047 5.194 170,338 +0.13(+2.62%)
Jul 30, 2003 5.063 5.080 5.014 5.062 247,912 +0.01(+0.29%)
Jul 29, 2003 5.071 5.080 4.989 5.047 203,700 -0.01(-0.16%)
Jul 28, 2003 5.086 5.134 5.047 5.055 125,041 -0.03(-0.58%)
Jul 25, 2003 4.989 5.114 4.989 5.084 355,323 +0.11(+2.24%)
Jul 24, 2003 4.970 5.101 4.970 4.973 126,939 +0.02(+0.50%)
Jul 23, 2003 5.039 5.039 4.939 4.948 208,854 -0.07(-1.47%)
Jul 22, 2003 4.981 5.045 4.927 5.022 110,665 +0.06(+1.15%)
Jul 21, 2003 4.989 5.022 4.914 4.965 289,140 -0.03(-0.62%)
Jul 18, 2003 4.929 4.998 4.916 4.996 149,723 +0.08(+1.63%)
Jul 17, 2003 4.906 4.996 4.899 4.916 263,373 +0.02(+0.40%)
Jul 16, 2003 4.916 4.953 4.896 4.896 153,250 -0.02(-0.40%)
Jul 15, 2003 4.957 5.030 4.894 4.916 247,370 -0.02(-0.40%)
Jul 14, 2003 5.094 5.096 4.935 4.935 202,886 -0.17(-3.31%)
Jul 11, 2003 5.107 5.148 5.081 5.104 119,616 +0.00(+0.03%)
Jul 10, 2003 5.104 5.142 5.078 5.103 152,978 -0.01(-0.19%)
Jul 09, 2003 5.202 5.232 5.080 5.112 206,412 -0.11(-2.04%)
Jul 08, 2003 5.186 5.239 5.112 5.219 247,641 +0.03(+0.57%)
Jul 07, 2003 5.096 5.209 5.037 5.189 191,223 +0.12(+2.36%)
Jul 03, 2003 5.211 5.211 5.063 5.070 121,786 -0.14(-2.70%)
Jul 02, 2003 5.025 5.194 4.970 5.211 324,944 +0.19(+3.72%)
Jul 01, 2003 4.875 5.042 4.873 5.024 306,771 +0.15(+3.16%)
Jun 30, 2003 4.916 4.929 4.808 4.870 484,432 -0.04(-0.77%)
Jun 27, 2003 4.940 4.945 4.845 4.908 180,916 -0.02(-0.50%)
Jun 26, 2003 4.948 4.957 4.921 4.932 235,435 -0.02(-0.40%)
Jun 25, 2003 4.916 4.957 4.912 4.952 262,559 +0.04(+0.73%)
Jun 24, 2003 4.819 4.971 4.819 4.916 258,490 +0.10(+2.04%)
Jun 23, 2003 5.080 5.080 4.812 4.817 588,317 -0.25(-4.89%)
Jun 20, 2003 5.103 5.119 5.065 5.065 233,808 -0.04(-0.74%)
Jun 19, 2003 5.227 5.243 5.083 5.103 136,433 -0.12(-2.35%)
Jun 18, 2003 5.235 5.260 5.196 5.225 509,929 -0.01(-0.28%)
Jun 17, 2003 5.137 5.268 5.137 5.240 251,981 +0.17(+3.29%)
Jun 16, 2003 4.957 5.080 4.957 5.073 434,253 +0.12(+2.35%)
Jun 13, 2003 5.137 5.145 4.957 4.957 248,183 -0.19(-3.66%)
Jun 12, 2003 5.227 5.242 5.130 5.145 117,717 -0.10(-1.88%)
Jun 11, 2003 5.194 5.260 5.153 5.243 215,092 +0.02(+0.47%)
Jun 10, 2003 5.247 5.299 5.194 5.219 178,204 -0.01(-0.22%)
Jun 09, 2003 5.366 5.391 5.227 5.230 385,430 -0.14(-2.53%)
Jun 06, 2003 5.440 5.488 5.366 5.366 139,416 -0.04(-0.76%)
Jun 05, 2003 5.378 5.463 5.373 5.407 133,992 +0.03(+0.55%)
Jun 04, 2003 5.358 5.393 5.325 5.378 404,959 -0.02(-0.30%)
Jun 03, 2003 5.327 5.424 5.301 5.394 191,223 +0.07(+1.26%)
Jun 02, 2003 5.260 5.383 5.243 5.327 195,563 +0.10(+1.91%)
May 30, 2003 5.211 5.301 5.211 5.227 222,687 +0.03(+0.57%)
May 29, 2003 5.194 5.211 5.034 5.198 387,871 +0.03(+0.57%)
May 28, 2003 5.162 5.198 5.116 5.168 220,788 +0.01(+0.16%)
May 27, 2003 5.062 5.202 5.062 5.160 176,576 +0.10(+1.91%)
May 23, 2003 5.006 5.086 4.978 5.063 88,423 +0.04(+0.82%)
May 22, 2003 4.976 5.042 4.965 5.022 218,347 +0.06(+1.15%)
May 21, 2003 5.080 5.080 4.955 4.965 88,695 -0.11(-2.26%)
May 20, 2003 5.121 5.145 5.045 5.080 149,995 -0.02(-0.39%)
May 19, 2003 5.121 5.129 5.048 5.099 259,033 +0.01(+0.23%)
May 16, 2003 5.153 5.180 5.076 5.088 256,049 -0.09(-1.74%)
May 15, 2003 5.153 5.220 5.104 5.178 129,923 +0.04(+0.80%)
May 14, 2003 5.104 5.178 5.104 5.137 116,361 +0.03(+0.58%)
May 13, 2003 5.219 5.243 5.104 5.107 269,882 -0.11(-2.07%)
May 12, 2003 5.235 5.286 5.214 5.216 129,652 -0.02(-0.38%)
May 09, 2003 5.096 5.235 5.086 5.235 175,762 +0.15(+3.00%)
May 08, 2003 5.104 5.117 5.047 5.083 169,524 -0.05(-1.05%)
May 07, 2003 5.096 5.142 5.088 5.137 365,901 +0.04(+0.80%)
May 06, 2003 4.957 5.134 4.957 5.096 284,801 +0.14(+2.81%)
May 05, 2003 4.906 4.965 4.896 4.957 256,049 +0.03(+0.70%)
May 02, 2003 4.735 4.922 4.735 4.922 426,930 +0.19(+4.12%)
May 01, 2003 4.727 4.752 4.685 4.727 258,762 +0.01(+0.31%)
Apr 30, 2003 4.675 4.735 4.662 4.713 301,617 +0.03(+0.74%)
Apr 29, 2003 4.727 4.747 4.672 4.678 374,038 -0.08(-1.72%)
Apr 28, 2003 4.735 4.781 4.722 4.760 202,344 +0.04(+0.80%)
Apr 25, 2003 4.662 4.752 4.662 4.722 141,044 -0.02(-0.35%)
Apr 24, 2003 4.786 4.837 4.719 4.739 157,318 -0.05(-0.99%)
Apr 23, 2003 4.752 4.814 4.752 4.786 436,152 +0.06(+1.28%)
Apr 22, 2003 4.793 4.817 4.663 4.726 1,010,094 -0.10(-2.07%)
Apr 21, 2003 5.393 5.420 4.817 4.826 1,260,990 -0.57(-10.51%)
Apr 17, 2003 5.309 5.448 5.261 5.393 77,845 +0.09(+1.73%)
Apr 16, 2003 5.452 5.476 5.268 5.301 124,498 -0.11(-2.09%)
Apr 15, 2003 5.268 5.414 5.211 5.414 115,276 +0.10(+1.98%)
Apr 14, 2003 5.153 5.317 5.153 5.309 211,295 +0.13(+2.53%)
Apr 11, 2003 5.281 5.288 5.145 5.178 115,005 -0.07(-1.25%)
Apr 10, 2003 5.288 5.389 5.214 5.243 156,504 +0.00(+0.00%)
Apr 09, 2003 5.432 5.466 5.243 5.243 176,576 -0.20(-3.61%)
Apr 08, 2003 5.465 5.488 5.383 5.440 167,625 -0.02(-0.45%)
Apr 07, 2003 5.317 5.465 5.317 5.465 179,017 +0.21(+4.06%)
Apr 04, 2003 5.334 5.383 5.204 5.252 132,635 -0.10(-1.84%)
Apr 03, 2003 5.260 5.381 5.219 5.350 132,635 +0.10(+1.87%)
Apr 02, 2003 5.145 5.276 5.145 5.252 113,649 +0.14(+2.72%)
Apr 01, 2003 5.178 5.211 5.112 5.112 199,360 -0.08(-1.58%)
Mar 31, 2003 5.088 5.199 5.055 5.194 248,183 +0.11(+2.09%)
Mar 28, 2003 5.047 5.124 5.004 5.088 100,629 +0.03(+0.58%)
Mar 27, 2003 5.055 5.112 4.942 5.058 116,904 -0.01(-0.26%)
Mar 26, 2003 5.103 5.121 5.039 5.071 103,342 -0.02(-0.48%)
Mar 25, 2003 5.055 5.162 5.042 5.096 100,900 +0.07(+1.30%)
Mar 24, 2003 5.121 5.148 5.030 5.030 138,060 -0.05(-0.97%)
Mar 21, 2003 5.122 5.314 5.080 5.080 266,899 -0.04(-0.80%)
Mar 20, 2003 5.158 5.214 5.088 5.121 138,874 -0.07(-1.26%)
Mar 19, 2003 5.268 5.317 5.073 5.186 164,370 -0.08(-1.56%)
Mar 18, 2003 5.170 5.301 5.166 5.268 164,913 +0.09(+1.81%)
Mar 17, 2003 5.014 5.175 5.007 5.175 161,658 +0.15(+3.03%)
Mar 14, 2003 4.944 5.053 4.932 5.022 112,564 +0.08(+1.56%)
Mar 13, 2003 4.867 4.976 4.806 4.945 137,246 +0.10(+2.13%)
Mar 12, 2003 4.826 4.883 4.744 4.842 118,260 -0.02(-0.37%)
Mar 11, 2003 4.940 5.009 4.860 4.860 158,674 -0.06(-1.30%)
Mar 10, 2003 5.109 5.114 4.885 4.924 168,710 -0.19(-3.78%)
Mar 07, 2003 5.022 5.125 4.952 5.117 213,465 +0.09(+1.73%)
Mar 06, 2003 5.178 5.178 5.017 5.030 151,080 -0.16(-3.03%)
Mar 05, 2003 5.186 5.220 5.129 5.188 297,549 -0.01(-0.13%)
Mar 04, 2003 5.055 5.268 4.973 5.194 328,199 +0.15(+2.89%)
Mar 03, 2003 5.162 5.296 5.045 5.048 221,602 -0.13(-2.50%)
Feb 28, 2003 4.989 5.243 4.989 5.178 335,522 +0.20(+3.98%)
Feb 27, 2003 4.785 4.985 4.768 4.980 425,574 +0.22(+4.61%)
Feb 26, 2003 4.875 4.875 4.577 4.760 598,082 -0.11(-2.35%)
Feb 25, 2003 4.867 4.932 4.834 4.875 99,544 +0.02(+0.34%)
Feb 24, 2003 5.037 5.037 4.858 4.858 84,626 -0.19(-3.73%)
Feb 21, 2003 4.873 5.089 4.850 5.047 167,896 +0.17(+3.56%)
Feb 20, 2003 4.908 4.908 4.857 4.873 83,270 -0.04(-0.87%)
Feb 19, 2003 4.965 4.965 4.858 4.916 97,917 -0.07(-1.32%)
Feb 18, 2003 4.896 4.981 4.755 4.981 168,439 +0.09(+1.91%)
Feb 14, 2003 4.858 4.891 4.793 4.888 85,711 +0.04(+0.78%)
Feb 13, 2003 4.901 4.916 4.850 4.850 131,008 -0.05(-1.00%)
Feb 12, 2003 4.930 4.978 4.896 4.899 125,583 -0.01(-0.30%)
Feb 11, 2003 4.912 4.993 4.899 4.914 141,315 -0.00(-0.07%)
Feb 10, 2003 4.916 4.932 4.873 4.917 163,014 -0.01(-0.13%)
Feb 07, 2003 4.916 4.976 4.916 4.924 174,949 +0.01(+0.17%)
Feb 06, 2003 4.940 4.940 4.899 4.916 542,749 -0.04(-0.83%)
Feb 05, 2003 5.076 5.076 4.953 4.957 263,373 -0.07(-1.47%)
Feb 04, 2003 4.932 5.030 4.908 5.030 203,429 +0.09(+1.82%)
Feb 03, 2003 5.052 5.098 4.937 4.940 316,536 -0.09(-1.79%)
Jan 31, 2003 4.842 5.068 4.834 5.030 326,300 +0.19(+3.93%)
Jan 30, 2003 4.916 4.966 4.826 4.840 542,478 -0.05(-1.10%)
Jan 29, 2003 4.883 4.906 4.772 4.894 476,838 +0.01(+0.23%)
Jan 28, 2003 4.986 5.039 4.883 4.883 405,231 -0.09(-1.71%)
Jan 27, 2003 5.137 5.145 4.968 4.968 244,657 -0.19(-3.59%)
Jan 24, 2003 5.153 5.225 5.145 5.153 527,831 -0.01(-0.16%)
Jan 23, 2003 5.194 5.276 5.157 5.162 324,673 -0.01(-0.16%)
Jan 22, 2003 5.448 5.456 5.135 5.170 572,314 -0.29(-5.40%)
Jan 21, 2003 5.570 5.571 5.465 5.465 376,208 -0.11(-1.91%)
Jan 17, 2003 5.596 5.612 5.547 5.571 149,452 -0.03(-0.58%)
Jan 16, 2003 5.530 5.614 5.506 5.604 108,766 +0.06(+1.03%)
Jan 15, 2003 5.620 5.620 5.509 5.547 164,099 -0.07(-1.31%)
Jan 14, 2003 5.566 5.620 5.542 5.620 128,024 +0.05(+0.82%)
Jan 13, 2003 5.604 5.645 5.515 5.574 173,864 -0.00(-0.03%)
Jan 10, 2003 5.555 5.601 5.512 5.576 126,939 -0.00(-0.06%)
Jan 09, 2003 5.447 5.579 5.447 5.579 143,214 +0.15(+2.75%)
Jan 08, 2003 5.473 5.486 5.397 5.430 285,614 -0.04(-0.69%)
Jan 07, 2003 5.437 5.478 5.299 5.468 329,013 +0.03(+0.57%)
Jan 06, 2003 5.404 5.437 5.371 5.437 214,278 +0.04(+0.79%)
Jan 03, 2003 5.465 5.465 5.389 5.394 154,335 -0.06(-1.17%)
Jan 02, 2003 5.538 5.547 5.415 5.458 243,030 -0.03(-0.57%)
Dec 31, 2002 5.293 5.489 5.278 5.489 358,035 +0.21(+4.04%)
Dec 30, 2002 5.293 5.299 5.243 5.276 256,320 -0.02(-0.34%)
Dec 27, 2002 5.347 5.348 5.288 5.294 144,841 -0.05(-0.98%)
Dec 26, 2002 5.350 5.365 5.334 5.347 111,479 +0.01(+0.21%)
Dec 24, 2002 5.366 5.366 5.325 5.335 28,751 -0.03(-0.58%)
Dec 23, 2002 5.407 5.415 5.309 5.366 285,072 -0.04(-0.73%)
Dec 20, 2002 5.415 5.447 5.375 5.406 330,640 -0.01(-0.18%)
Dec 19, 2002 5.399 5.447 5.397 5.415 226,755 -0.02(-0.30%)
Dec 18, 2002 5.532 5.571 5.420 5.432 462,733 -0.13(-2.33%)
Dec 17, 2002 5.571 5.607 5.530 5.561 319,790 +0.04(+0.77%)
Dec 16, 2002 5.342 5.519 5.342 5.519 208,311 +0.19(+3.63%)
Dec 13, 2002 5.407 5.422 5.324 5.325 232,180 -0.12(-2.14%)
Dec 12, 2002 5.325 5.502 5.309 5.442 299,719 +0.12(+2.34%)
Dec 11, 2002 5.342 5.375 5.276 5.317 215,635 -0.03(-0.52%)
Dec 10, 2002 5.301 5.352 5.278 5.345 522,948 +0.04(+0.80%)
Dec 09, 2002 5.342 5.356 5.260 5.302 368,613 -0.03(-0.58%)
Dec 06, 2002 5.294 5.375 5.176 5.334 279,918 +0.04(+0.71%)
Dec 05, 2002 5.243 5.366 5.234 5.296 652,329 +0.05(+1.00%)
Dec 04, 2002 5.235 5.255 5.194 5.243 234,893 +0.00(+0.00%)
Dec 03, 2002 5.148 5.332 5.093 5.243 418,793 +0.09(+1.68%)
Dec 02, 2002 5.063 5.160 5.022 5.157 768,691 +0.14(+2.84%)
Nov 29, 2002 4.973 5.047 4.948 5.014 172,508 +0.04(+0.82%)
Nov 27, 2002 4.899 4.975 4.899 4.973 743,466 +0.08(+1.67%)
Nov 26, 2002 4.965 5.022 4.875 4.891 418,521 -0.15(-3.02%)
Nov 25, 2002 5.011 5.099 5.011 5.044 340,676 +0.05(+0.98%)
Nov 22, 2002 5.088 5.162 4.989 4.994 437,779 -0.09(-1.84%)
Nov 21, 2002 5.170 5.235 5.088 5.088 882,069 -0.02(-0.48%)
Nov 20, 2002 5.058 5.309 5.012 5.112 481,991 +0.06(+1.10%)
Nov 19, 2002 5.145 5.204 5.053 5.057 225,399 -0.09(-1.81%)
Nov 18, 2002 5.317 5.317 5.129 5.150 203,971 -0.10(-1.93%)
Nov 15, 2002 5.084 5.319 5.081 5.252 231,909 +0.17(+3.32%)
Nov 14, 2002 5.099 5.145 5.081 5.083 375,123 -0.01(-0.26%)
Nov 13, 2002 5.219 5.230 5.096 5.096 540,308 -0.12(-2.23%)
Nov 12, 2002 5.399 5.432 5.086 5.212 514,269 -0.18(-3.25%)
Nov 11, 2002 5.284 5.432 5.276 5.388 234,621 +0.11(+2.05%)
Nov 08, 2002 5.473 5.599 5.260 5.279 372,953 -0.22(-3.96%)
Nov 07, 2002 5.571 5.571 5.342 5.497 339,862 -0.11(-1.90%)
Nov 06, 2002 5.596 5.661 5.492 5.604 585,333 -0.03(-0.58%)
Nov 05, 2002 5.817 5.842 5.453 5.637 1,161,716 -0.45(-7.40%)
Nov 04, 2002 5.989 6.153 5.966 6.087 158,674 +0.16(+2.62%)
Nov 01, 2002 5.797 5.932 5.784 5.932 287,784 +0.11(+1.86%)
Oct 31, 2002 5.925 5.932 5.822 5.823 233,808 -0.08(-1.31%)
Oct 30, 2002 5.915 5.935 5.850 5.901 131,008 +0.00(+0.03%)
Oct 29, 2002 5.940 5.956 5.833 5.899 131,822 -0.07(-1.10%)
Oct 28, 2002 6.202 6.202 5.941 5.964 149,723 -0.21(-3.35%)
Oct 25, 2002 6.014 6.171 5.989 6.171 127,753 +0.13(+2.20%)
Oct 24, 2002 6.317 6.317 6.005 6.038 271,510 -0.25(-3.91%)
Oct 23, 2002 6.317 6.340 6.177 6.284 136,433 -0.07(-1.03%)
Oct 22, 2002 6.204 6.443 6.202 6.349 317,078 +0.14(+2.27%)
Oct 21, 2002 6.202 6.253 6.128 6.209 1,112,080 +0.01(+0.11%)
Oct 18, 2002 6.158 6.225 6.128 6.202 141,044 +0.04(+0.66%)
Oct 17, 2002 6.071 6.227 6.071 6.161 263,644 +0.16(+2.73%)
Oct 16, 2002 6.153 6.225 5.986 5.997 278,291 -0.20(-3.17%)
Oct 15, 2002 6.014 6.194 5.969 6.194 205,327 +0.25(+4.13%)
Oct 14, 2002 5.776 5.948 5.710 5.948 126,668 +0.16(+2.83%)
Oct 11, 2002 5.743 5.907 5.719 5.784 353,695 +0.10(+1.73%)
Oct 10, 2002 5.858 5.951 5.686 5.686 275,036 -0.17(-2.94%)
Oct 09, 2002 6.007 6.028 5.776 5.858 327,928 -0.15(-2.56%)
Oct 08, 2002 6.004 6.061 5.835 6.012 254,693 -0.00(-0.03%)
Oct 07, 2002 6.079 6.114 5.989 6.014 200,174 -0.07(-1.08%)
Oct 04, 2002 6.243 6.276 5.963 6.079 173,864 -0.15(-2.37%)
Oct 03, 2002 6.218 6.392 6.166 6.227 209,125 +0.00(+0.05%)
Oct 02, 2002 6.174 6.420 6.063 6.223 437,779 +0.04(+0.64%)
Oct 01, 2002 5.669 6.184 5.637 6.184 2,278,408 +0.50(+8.76%)
Sep 30, 2002 5.547 5.686 5.437 5.686 570,687 +0.11(+2.06%)
Sep 27, 2002 5.845 5.845 5.571 5.571 152,165 -0.28(-4.76%)
Sep 26, 2002 5.850 5.976 5.807 5.850 132,635 +0.00(+0.00%)
Sep 25, 2002 5.628 5.850 5.547 5.850 318,705 +0.28(+5.00%)
Sep 24, 2002 5.735 5.735 5.456 5.571 1,518,938 -0.20(-3.44%)
Sep 23, 2002 6.063 6.063 5.743 5.769 305,143 -0.29(-4.84%)
Sep 20, 2002 5.956 6.095 5.955 6.063 482,534 +0.10(+1.76%)
Sep 19, 2002 5.899 6.055 5.802 5.958 352,610 -0.01(-0.11%)
Sep 18, 2002 6.071 6.079 5.925 5.964 201,259 -0.12(-2.02%)
Sep 17, 2002 6.366 6.366 6.079 6.087 209,125 -0.29(-4.50%)
Sep 16, 2002 6.423 6.481 6.327 6.374 74,590 -0.08(-1.19%)
Sep 13, 2002 6.349 6.505 6.300 6.451 155,962 +0.06(+0.95%)
Sep 12, 2002 6.456 6.472 6.371 6.390 104,155 -0.11(-1.76%)
Sep 11, 2002 6.513 6.533 6.474 6.505 97,646 +0.01(+0.13%)
Sep 10, 2002 6.554 6.644 6.440 6.497 219,703 -0.06(-0.90%)
Sep 09, 2002 6.423 6.590 6.349 6.556 5,045,046 +0.11(+1.78%)
Sep 06, 2002 6.440 6.528 6.423 6.441 387,058 +0.02(+0.28%)
Sep 05, 2002 6.549 6.554 6.415 6.423 235,164 -0.12(-1.88%)
Sep 04, 2002 6.505 6.553 6.410 6.546 231,909 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.