Quanex Building Products Corp (NY: NX )

28.39 +0.11 (+0.39%)
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.768 5.799 5.674 5.727 127,482 -0.06(-0.99%)
Aug 28, 2003 5.596 5.784 5.594 5.784 253,066 +0.21(+3.79%)
Aug 27, 2003 5.456 5.584 5.456 5.573 233,536 +0.11(+1.98%)
Aug 26, 2003 5.461 5.514 5.432 5.465 133,992 -0.01(-0.24%)
Aug 25, 2003 5.489 5.509 5.448 5.478 82,999 +0.00(+0.00%)
Aug 22, 2003 5.530 5.530 5.434 5.478 112,835 -0.05(-0.92%)
Aug 21, 2003 5.499 5.538 5.478 5.529 210,481 +0.03(+0.57%)
Aug 20, 2003 5.476 5.522 5.399 5.497 215,635 +0.02(+0.39%)
Aug 19, 2003 5.366 5.540 5.366 5.476 135,619 +0.13(+2.51%)
Aug 18, 2003 5.378 5.409 5.332 5.342 194,749 -0.05(-0.97%)
Aug 15, 2003 5.407 5.432 5.375 5.394 68,081 +0.00(+0.03%)
Aug 14, 2003 5.235 5.393 5.209 5.393 83,812 +0.17(+3.33%)
Aug 13, 2003 5.309 5.309 5.206 5.219 97,374 -0.11(-2.12%)
Aug 12, 2003 5.184 5.334 5.148 5.332 286,699 +0.15(+2.84%)
Aug 11, 2003 5.104 5.196 5.096 5.184 193,664 +0.10(+1.97%)
Aug 08, 2003 4.927 5.127 4.927 5.084 278,291 +0.16(+3.19%)
Aug 07, 2003 4.973 4.983 4.906 4.927 164,913 -0.06(-1.18%)
Aug 06, 2003 4.970 5.045 4.963 4.986 151,893 +0.02(+0.33%)
Aug 05, 2003 5.071 5.071 4.970 4.970 145,926 -0.09(-1.84%)
Aug 04, 2003 5.047 5.099 5.022 5.063 149,995 +0.02(+0.39%)
Aug 01, 2003 5.178 5.191 5.044 5.044 204,785 -0.15(-2.90%)
Jul 31, 2003 5.071 5.235 5.047 5.194 170,338 +0.13(+2.62%)
Jul 30, 2003 5.063 5.080 5.014 5.062 247,912 +0.01(+0.29%)
Jul 29, 2003 5.071 5.080 4.989 5.047 203,700 -0.01(-0.16%)
Jul 28, 2003 5.086 5.134 5.047 5.055 125,041 -0.03(-0.58%)
Jul 25, 2003 4.989 5.114 4.989 5.084 355,323 +0.11(+2.24%)
Jul 24, 2003 4.970 5.101 4.970 4.973 126,939 +0.02(+0.50%)
Jul 23, 2003 5.039 5.039 4.939 4.948 208,854 -0.07(-1.47%)
Jul 22, 2003 4.981 5.045 4.927 5.022 110,665 +0.06(+1.15%)
Jul 21, 2003 4.989 5.022 4.914 4.965 289,140 -0.03(-0.62%)
Jul 18, 2003 4.929 4.998 4.916 4.996 149,723 +0.08(+1.63%)
Jul 17, 2003 4.906 4.996 4.899 4.916 263,373 +0.02(+0.40%)
Jul 16, 2003 4.916 4.953 4.896 4.896 153,250 -0.02(-0.40%)
Jul 15, 2003 4.957 5.030 4.894 4.916 247,370 -0.02(-0.40%)
Jul 14, 2003 5.094 5.096 4.935 4.935 202,886 -0.17(-3.31%)
Jul 11, 2003 5.107 5.148 5.081 5.104 119,616 +0.00(+0.03%)
Jul 10, 2003 5.104 5.142 5.078 5.103 152,978 -0.01(-0.19%)
Jul 09, 2003 5.202 5.232 5.080 5.112 206,412 -0.11(-2.04%)
Jul 08, 2003 5.186 5.239 5.112 5.219 247,641 +0.03(+0.57%)
Jul 07, 2003 5.096 5.209 5.037 5.189 191,223 +0.12(+2.36%)
Jul 03, 2003 5.211 5.211 5.063 5.070 121,786 -0.14(-2.70%)
Jul 02, 2003 5.025 5.194 4.970 5.211 324,944 +0.19(+3.72%)
Jul 01, 2003 4.875 5.042 4.873 5.024 306,771 +0.15(+3.16%)
Jun 30, 2003 4.916 4.929 4.808 4.870 484,432 -0.04(-0.77%)
Jun 27, 2003 4.940 4.945 4.845 4.908 180,916 -0.02(-0.50%)
Jun 26, 2003 4.948 4.957 4.921 4.932 235,435 -0.02(-0.40%)
Jun 25, 2003 4.916 4.957 4.912 4.952 262,559 +0.04(+0.73%)
Jun 24, 2003 4.819 4.971 4.819 4.916 258,490 +0.10(+2.04%)
Jun 23, 2003 5.080 5.080 4.812 4.817 588,317 -0.25(-4.89%)
Jun 20, 2003 5.103 5.119 5.065 5.065 233,808 -0.04(-0.74%)
Jun 19, 2003 5.227 5.243 5.083 5.103 136,433 -0.12(-2.35%)
Jun 18, 2003 5.235 5.260 5.196 5.225 509,929 -0.01(-0.28%)
Jun 17, 2003 5.137 5.268 5.137 5.240 251,981 +0.17(+3.29%)
Jun 16, 2003 4.957 5.080 4.957 5.073 434,253 +0.12(+2.35%)
Jun 13, 2003 5.137 5.145 4.957 4.957 248,183 -0.19(-3.66%)
Jun 12, 2003 5.227 5.242 5.130 5.145 117,717 -0.10(-1.88%)
Jun 11, 2003 5.194 5.260 5.153 5.243 215,092 +0.02(+0.47%)
Jun 10, 2003 5.247 5.299 5.194 5.219 178,204 -0.01(-0.22%)
Jun 09, 2003 5.366 5.391 5.227 5.230 385,430 -0.14(-2.53%)
Jun 06, 2003 5.440 5.488 5.366 5.366 139,416 -0.04(-0.76%)
Jun 05, 2003 5.378 5.463 5.373 5.407 133,992 +0.03(+0.55%)
Jun 04, 2003 5.358 5.393 5.325 5.378 404,959 -0.02(-0.30%)
Jun 03, 2003 5.327 5.424 5.301 5.394 191,223 +0.07(+1.26%)
Jun 02, 2003 5.260 5.383 5.243 5.327 195,563 +0.10(+1.91%)
May 30, 2003 5.211 5.301 5.211 5.227 222,687 +0.03(+0.57%)
May 29, 2003 5.194 5.211 5.034 5.198 387,871 +0.03(+0.57%)
May 28, 2003 5.162 5.198 5.116 5.168 220,788 +0.01(+0.16%)
May 27, 2003 5.062 5.202 5.062 5.160 176,576 +0.10(+1.91%)
May 23, 2003 5.006 5.086 4.978 5.063 88,423 +0.04(+0.82%)
May 22, 2003 4.976 5.042 4.965 5.022 218,347 +0.06(+1.15%)
May 21, 2003 5.080 5.080 4.955 4.965 88,695 -0.11(-2.26%)
May 20, 2003 5.121 5.145 5.045 5.080 149,995 -0.02(-0.39%)
May 19, 2003 5.121 5.129 5.048 5.099 259,033 +0.01(+0.23%)
May 16, 2003 5.153 5.180 5.076 5.088 256,049 -0.09(-1.74%)
May 15, 2003 5.153 5.220 5.104 5.178 129,923 +0.04(+0.80%)
May 14, 2003 5.104 5.178 5.104 5.137 116,361 +0.03(+0.58%)
May 13, 2003 5.219 5.243 5.104 5.107 269,882 -0.11(-2.07%)
May 12, 2003 5.235 5.286 5.214 5.216 129,652 -0.02(-0.38%)
May 09, 2003 5.096 5.235 5.086 5.235 175,762 +0.15(+3.00%)
May 08, 2003 5.104 5.117 5.047 5.083 169,524 -0.05(-1.05%)
May 07, 2003 5.096 5.142 5.088 5.137 365,901 +0.04(+0.80%)
May 06, 2003 4.957 5.134 4.957 5.096 284,801 +0.14(+2.81%)
May 05, 2003 4.906 4.965 4.896 4.957 256,049 +0.03(+0.70%)
May 02, 2003 4.735 4.922 4.735 4.922 426,930 +0.19(+4.12%)
May 01, 2003 4.727 4.752 4.685 4.727 258,762 +0.01(+0.31%)
Apr 30, 2003 4.675 4.735 4.662 4.713 301,617 +0.03(+0.74%)
Apr 29, 2003 4.727 4.747 4.672 4.678 374,038 -0.08(-1.72%)
Apr 28, 2003 4.735 4.781 4.722 4.760 202,344 +0.04(+0.80%)
Apr 25, 2003 4.662 4.752 4.662 4.722 141,044 -0.02(-0.35%)
Apr 24, 2003 4.786 4.837 4.719 4.739 157,318 -0.05(-0.99%)
Apr 23, 2003 4.752 4.814 4.752 4.786 436,152 +0.06(+1.28%)
Apr 22, 2003 4.793 4.817 4.663 4.726 1,010,094 -0.10(-2.07%)
Apr 21, 2003 5.393 5.420 4.817 4.826 1,260,990 -0.57(-10.51%)
Apr 17, 2003 5.309 5.448 5.261 5.393 77,845 +0.09(+1.73%)
Apr 16, 2003 5.452 5.476 5.268 5.301 124,498 -0.11(-2.09%)
Apr 15, 2003 5.268 5.414 5.211 5.414 115,276 +0.10(+1.98%)
Apr 14, 2003 5.153 5.317 5.153 5.309 211,295 +0.13(+2.53%)
Apr 11, 2003 5.281 5.288 5.145 5.178 115,005 -0.07(-1.25%)
Apr 10, 2003 5.288 5.389 5.214 5.243 156,504 +0.00(+0.00%)
Apr 09, 2003 5.432 5.466 5.243 5.243 176,576 -0.20(-3.61%)
Apr 08, 2003 5.465 5.488 5.383 5.440 167,625 -0.02(-0.45%)
Apr 07, 2003 5.317 5.465 5.317 5.465 179,017 +0.21(+4.06%)
Apr 04, 2003 5.334 5.383 5.204 5.252 132,635 -0.10(-1.84%)
Apr 03, 2003 5.260 5.381 5.219 5.350 132,635 +0.10(+1.87%)
Apr 02, 2003 5.145 5.276 5.145 5.252 113,649 +0.14(+2.72%)
Apr 01, 2003 5.178 5.211 5.112 5.112 199,360 -0.08(-1.58%)
Mar 31, 2003 5.088 5.199 5.055 5.194 248,183 +0.11(+2.09%)
Mar 28, 2003 5.047 5.124 5.004 5.088 100,629 +0.03(+0.58%)
Mar 27, 2003 5.055 5.112 4.942 5.058 116,904 -0.01(-0.26%)
Mar 26, 2003 5.103 5.121 5.039 5.071 103,342 -0.02(-0.48%)
Mar 25, 2003 5.055 5.162 5.042 5.096 100,900 +0.07(+1.30%)
Mar 24, 2003 5.121 5.148 5.030 5.030 138,060 -0.05(-0.97%)
Mar 21, 2003 5.122 5.314 5.080 5.080 266,899 -0.04(-0.80%)
Mar 20, 2003 5.158 5.214 5.088 5.121 138,874 -0.07(-1.26%)
Mar 19, 2003 5.268 5.317 5.073 5.186 164,370 -0.08(-1.56%)
Mar 18, 2003 5.170 5.301 5.166 5.268 164,913 +0.09(+1.81%)
Mar 17, 2003 5.014 5.175 5.007 5.175 161,658 +0.15(+3.03%)
Mar 14, 2003 4.944 5.053 4.932 5.022 112,564 +0.08(+1.56%)
Mar 13, 2003 4.867 4.976 4.806 4.945 137,246 +0.10(+2.13%)
Mar 12, 2003 4.826 4.883 4.744 4.842 118,260 -0.02(-0.37%)
Mar 11, 2003 4.940 5.009 4.860 4.860 158,674 -0.06(-1.30%)
Mar 10, 2003 5.109 5.114 4.885 4.924 168,710 -0.19(-3.78%)
Mar 07, 2003 5.022 5.125 4.952 5.117 213,465 +0.09(+1.73%)
Mar 06, 2003 5.178 5.178 5.017 5.030 151,080 -0.16(-3.03%)
Mar 05, 2003 5.186 5.220 5.129 5.188 297,549 -0.01(-0.13%)
Mar 04, 2003 5.055 5.268 4.973 5.194 328,199 +0.15(+2.89%)
Mar 03, 2003 5.162 5.296 5.045 5.048 221,602 -0.13(-2.50%)
Feb 28, 2003 4.989 5.243 4.989 5.178 335,522 +0.20(+3.98%)
Feb 27, 2003 4.785 4.985 4.768 4.980 425,574 +0.22(+4.61%)
Feb 26, 2003 4.875 4.875 4.577 4.760 598,082 -0.11(-2.35%)
Feb 25, 2003 4.867 4.932 4.834 4.875 99,544 +0.02(+0.34%)
Feb 24, 2003 5.037 5.037 4.858 4.858 84,626 -0.19(-3.73%)
Feb 21, 2003 4.873 5.089 4.850 5.047 167,896 +0.17(+3.56%)
Feb 20, 2003 4.908 4.908 4.857 4.873 83,270 -0.04(-0.87%)
Feb 19, 2003 4.965 4.965 4.858 4.916 97,917 -0.07(-1.32%)
Feb 18, 2003 4.896 4.981 4.755 4.981 168,439 +0.09(+1.91%)
Feb 14, 2003 4.858 4.891 4.793 4.888 85,711 +0.04(+0.78%)
Feb 13, 2003 4.901 4.916 4.850 4.850 131,008 -0.05(-1.00%)
Feb 12, 2003 4.930 4.978 4.896 4.899 125,583 -0.01(-0.30%)
Feb 11, 2003 4.912 4.993 4.899 4.914 141,315 -0.00(-0.07%)
Feb 10, 2003 4.916 4.932 4.873 4.917 163,014 -0.01(-0.13%)
Feb 07, 2003 4.916 4.976 4.916 4.924 174,949 +0.01(+0.17%)
Feb 06, 2003 4.940 4.940 4.899 4.916 542,749 -0.04(-0.83%)
Feb 05, 2003 5.076 5.076 4.953 4.957 263,373 -0.07(-1.47%)
Feb 04, 2003 4.932 5.030 4.908 5.030 203,429 +0.09(+1.82%)
Feb 03, 2003 5.052 5.098 4.937 4.940 316,536 -0.09(-1.79%)
Jan 31, 2003 4.842 5.068 4.834 5.030 326,300 +0.19(+3.93%)
Jan 30, 2003 4.916 4.966 4.826 4.840 542,478 -0.05(-1.10%)
Jan 29, 2003 4.883 4.906 4.772 4.894 476,838 +0.01(+0.23%)
Jan 28, 2003 4.986 5.039 4.883 4.883 405,231 -0.09(-1.71%)
Jan 27, 2003 5.137 5.145 4.968 4.968 244,657 -0.19(-3.59%)
Jan 24, 2003 5.153 5.225 5.145 5.153 527,831 -0.01(-0.16%)
Jan 23, 2003 5.194 5.276 5.157 5.162 324,673 -0.01(-0.16%)
Jan 22, 2003 5.448 5.456 5.135 5.170 572,314 -0.29(-5.40%)
Jan 21, 2003 5.570 5.571 5.465 5.465 376,208 -0.11(-1.91%)
Jan 17, 2003 5.596 5.612 5.547 5.571 149,452 -0.03(-0.58%)
Jan 16, 2003 5.530 5.614 5.506 5.604 108,766 +0.06(+1.03%)
Jan 15, 2003 5.620 5.620 5.509 5.547 164,099 -0.07(-1.31%)
Jan 14, 2003 5.566 5.620 5.542 5.620 128,024 +0.05(+0.82%)
Jan 13, 2003 5.604 5.645 5.515 5.574 173,864 -0.00(-0.03%)
Jan 10, 2003 5.555 5.601 5.512 5.576 126,939 -0.00(-0.06%)
Jan 09, 2003 5.447 5.579 5.447 5.579 143,214 +0.15(+2.75%)
Jan 08, 2003 5.473 5.486 5.397 5.430 285,614 -0.04(-0.69%)
Jan 07, 2003 5.437 5.478 5.299 5.468 329,013 +0.03(+0.57%)
Jan 06, 2003 5.404 5.437 5.371 5.437 214,278 +0.04(+0.79%)
Jan 03, 2003 5.465 5.465 5.389 5.394 154,335 -0.06(-1.17%)
Jan 02, 2003 5.538 5.547 5.415 5.458 243,030 -0.03(-0.57%)
Dec 31, 2002 5.293 5.489 5.278 5.489 358,035 +0.21(+4.04%)
Dec 30, 2002 5.293 5.299 5.243 5.276 256,320 -0.02(-0.34%)
Dec 27, 2002 5.347 5.348 5.288 5.294 144,841 -0.05(-0.98%)
Dec 26, 2002 5.350 5.365 5.334 5.347 111,479 +0.01(+0.21%)
Dec 24, 2002 5.366 5.366 5.325 5.335 28,751 -0.03(-0.58%)
Dec 23, 2002 5.407 5.415 5.309 5.366 285,072 -0.04(-0.73%)
Dec 20, 2002 5.415 5.447 5.375 5.406 330,640 -0.01(-0.18%)
Dec 19, 2002 5.399 5.447 5.397 5.415 226,755 -0.02(-0.30%)
Dec 18, 2002 5.532 5.571 5.420 5.432 462,733 -0.13(-2.33%)
Dec 17, 2002 5.571 5.607 5.530 5.561 319,790 +0.04(+0.77%)
Dec 16, 2002 5.342 5.519 5.342 5.519 208,311 +0.19(+3.63%)
Dec 13, 2002 5.407 5.422 5.324 5.325 232,180 -0.12(-2.14%)
Dec 12, 2002 5.325 5.502 5.309 5.442 299,719 +0.12(+2.34%)
Dec 11, 2002 5.342 5.375 5.276 5.317 215,635 -0.03(-0.52%)
Dec 10, 2002 5.301 5.352 5.278 5.345 522,948 +0.04(+0.80%)
Dec 09, 2002 5.342 5.356 5.260 5.302 368,613 -0.03(-0.58%)
Dec 06, 2002 5.294 5.375 5.176 5.334 279,918 +0.04(+0.71%)
Dec 05, 2002 5.243 5.366 5.234 5.296 652,329 +0.05(+1.00%)
Dec 04, 2002 5.235 5.255 5.194 5.243 234,893 +0.00(+0.00%)
Dec 03, 2002 5.148 5.332 5.093 5.243 418,793 +0.09(+1.68%)
Dec 02, 2002 5.063 5.160 5.022 5.157 768,691 +0.14(+2.84%)
Nov 29, 2002 4.973 5.047 4.948 5.014 172,508 +0.04(+0.82%)
Nov 27, 2002 4.899 4.975 4.899 4.973 743,466 +0.08(+1.67%)
Nov 26, 2002 4.965 5.022 4.875 4.891 418,521 -0.15(-3.02%)
Nov 25, 2002 5.011 5.099 5.011 5.044 340,676 +0.05(+0.98%)
Nov 22, 2002 5.088 5.162 4.989 4.994 437,779 -0.09(-1.84%)
Nov 21, 2002 5.170 5.235 5.088 5.088 882,069 -0.02(-0.48%)
Nov 20, 2002 5.058 5.309 5.012 5.112 481,991 +0.06(+1.10%)
Nov 19, 2002 5.145 5.204 5.053 5.057 225,399 -0.09(-1.81%)
Nov 18, 2002 5.317 5.317 5.129 5.150 203,971 -0.10(-1.93%)
Nov 15, 2002 5.084 5.319 5.081 5.252 231,909 +0.17(+3.32%)
Nov 14, 2002 5.099 5.145 5.081 5.083 375,123 -0.01(-0.26%)
Nov 13, 2002 5.219 5.230 5.096 5.096 540,308 -0.12(-2.23%)
Nov 12, 2002 5.399 5.432 5.086 5.212 514,269 -0.18(-3.25%)
Nov 11, 2002 5.284 5.432 5.276 5.388 234,621 +0.11(+2.05%)
Nov 08, 2002 5.473 5.599 5.260 5.279 372,953 -0.22(-3.96%)
Nov 07, 2002 5.571 5.571 5.342 5.497 339,862 -0.11(-1.90%)
Nov 06, 2002 5.596 5.661 5.492 5.604 585,333 -0.03(-0.58%)
Nov 05, 2002 5.817 5.842 5.453 5.637 1,161,716 -0.45(-7.40%)
Nov 04, 2002 5.989 6.153 5.966 6.087 158,674 +0.16(+2.62%)
Nov 01, 2002 5.797 5.932 5.784 5.932 287,784 +0.11(+1.86%)
Oct 31, 2002 5.925 5.932 5.822 5.823 233,808 -0.08(-1.31%)
Oct 30, 2002 5.915 5.935 5.850 5.901 131,008 +0.00(+0.03%)
Oct 29, 2002 5.940 5.956 5.833 5.899 131,822 -0.07(-1.10%)
Oct 28, 2002 6.202 6.202 5.941 5.964 149,723 -0.21(-3.35%)
Oct 25, 2002 6.014 6.171 5.989 6.171 127,753 +0.13(+2.20%)
Oct 24, 2002 6.317 6.317 6.005 6.038 271,510 -0.25(-3.91%)
Oct 23, 2002 6.317 6.340 6.177 6.284 136,433 -0.07(-1.03%)
Oct 22, 2002 6.204 6.443 6.202 6.349 317,078 +0.14(+2.27%)
Oct 21, 2002 6.202 6.253 6.128 6.209 1,112,080 +0.01(+0.11%)
Oct 18, 2002 6.158 6.225 6.128 6.202 141,044 +0.04(+0.66%)
Oct 17, 2002 6.071 6.227 6.071 6.161 263,644 +0.16(+2.73%)
Oct 16, 2002 6.153 6.225 5.986 5.997 278,291 -0.20(-3.17%)
Oct 15, 2002 6.014 6.194 5.969 6.194 205,327 +0.25(+4.13%)
Oct 14, 2002 5.776 5.948 5.710 5.948 126,668 +0.16(+2.83%)
Oct 11, 2002 5.743 5.907 5.719 5.784 353,695 +0.10(+1.73%)
Oct 10, 2002 5.858 5.951 5.686 5.686 275,036 -0.17(-2.94%)
Oct 09, 2002 6.007 6.028 5.776 5.858 327,928 -0.15(-2.56%)
Oct 08, 2002 6.004 6.061 5.835 6.012 254,693 -0.00(-0.03%)
Oct 07, 2002 6.079 6.114 5.989 6.014 200,174 -0.07(-1.08%)
Oct 04, 2002 6.243 6.276 5.963 6.079 173,864 -0.15(-2.37%)
Oct 03, 2002 6.218 6.392 6.166 6.227 209,125 +0.00(+0.05%)
Oct 02, 2002 6.174 6.420 6.063 6.223 437,779 +0.04(+0.64%)
Oct 01, 2002 5.669 6.184 5.637 6.184 2,278,408 +0.50(+8.76%)
Sep 30, 2002 5.547 5.686 5.437 5.686 570,687 +0.11(+2.06%)
Sep 27, 2002 5.845 5.845 5.571 5.571 152,165 -0.28(-4.76%)
Sep 26, 2002 5.850 5.976 5.807 5.850 132,635 +0.00(+0.00%)
Sep 25, 2002 5.628 5.850 5.547 5.850 318,705 +0.28(+5.00%)
Sep 24, 2002 5.735 5.735 5.456 5.571 1,518,938 -0.20(-3.44%)
Sep 23, 2002 6.063 6.063 5.743 5.769 305,143 -0.29(-4.84%)
Sep 20, 2002 5.956 6.095 5.955 6.063 482,534 +0.10(+1.76%)
Sep 19, 2002 5.899 6.055 5.802 5.958 352,610 -0.01(-0.11%)
Sep 18, 2002 6.071 6.079 5.925 5.964 201,259 -0.12(-2.02%)
Sep 17, 2002 6.366 6.366 6.079 6.087 209,125 -0.29(-4.50%)
Sep 16, 2002 6.423 6.481 6.327 6.374 74,590 -0.08(-1.19%)
Sep 13, 2002 6.349 6.505 6.300 6.451 155,962 +0.06(+0.95%)
Sep 12, 2002 6.456 6.472 6.371 6.390 104,155 -0.11(-1.76%)
Sep 11, 2002 6.513 6.533 6.474 6.505 97,646 +0.01(+0.13%)
Sep 10, 2002 6.554 6.644 6.440 6.497 219,703 -0.06(-0.90%)
Sep 09, 2002 6.423 6.590 6.349 6.556 5,045,046 +0.11(+1.78%)
Sep 06, 2002 6.440 6.528 6.423 6.441 387,058 +0.02(+0.28%)
Sep 05, 2002 6.549 6.554 6.415 6.423 235,164 -0.12(-1.88%)
Sep 04, 2002 6.505 6.553 6.410 6.546 231,909 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.