Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.922 7.163 6.922 6.962 34,089 -0.06(-0.86%)
Aug 28, 2003 6.983 7.217 6.909 7.023 54,872 -0.07(-0.94%)
Aug 27, 2003 6.942 7.090 6.942 7.090 7,027 +0.05(+0.76%)
Aug 26, 2003 6.989 7.090 6.983 7.036 5,831 -0.05(-0.75%)
Aug 25, 2003 6.993 7.090 6.902 7.090 7,475 +0.07(+0.95%)
Aug 22, 2003 6.949 7.090 6.541 7.023 63,993 +0.09(+1.25%)
Aug 21, 2003 6.809 6.936 6.561 6.936 31,248 +0.12(+1.77%)
Aug 20, 2003 6.822 6.822 6.789 6.815 5,233 -0.01(-0.10%)
Aug 19, 2003 6.421 6.822 6.187 6.822 66,833 +0.60(+9.68%)
Aug 18, 2003 6.220 6.421 6.039 6.220 12,110 +0.03(+0.54%)
Aug 15, 2003 6.193 6.340 6.019 6.187 3,139 -0.03(-0.43%)
Aug 14, 2003 6.227 6.320 6.160 6.213 10,615 -0.07(-1.06%)
Aug 13, 2003 6.334 6.381 6.280 6.280 4,635 -0.07(-1.05%)
Aug 12, 2003 6.287 6.354 6.287 6.347 15,998 -0.04(-0.63%)
Aug 11, 2003 6.354 6.387 6.354 6.387 9,120 +0.03(+0.42%)
Aug 08, 2003 6.354 6.414 6.354 6.361 17,343 -0.03(-0.42%)
Aug 07, 2003 6.407 6.421 6.347 6.387 24,221 -0.02(-0.31%)
Aug 06, 2003 6.474 6.474 6.347 6.407 5,233 -0.07(-1.03%)
Aug 05, 2003 6.548 6.554 6.434 6.474 17,642 -0.21(-3.20%)
Aug 04, 2003 6.534 6.688 6.474 6.688 13,905 +0.19(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.