Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.176 8.200 8.151 8.188 78,667 +0.02(+0.19%)
Aug 28, 2003 8.157 8.197 8.042 8.173 166,111 +0.01(+0.15%)
Aug 27, 2003 8.127 8.200 8.097 8.160 113,337 +0.05(+0.67%)
Aug 26, 2003 8.112 8.139 7.978 8.106 177,192 -0.01(-0.07%)
Aug 25, 2003 8.233 8.233 8.075 8.112 228,321 -0.09(-1.11%)
Aug 22, 2003 8.370 8.370 8.194 8.203 155,578 -0.14(-1.71%)
Aug 21, 2003 8.227 8.373 8.209 8.346 226,016 +0.14(+1.74%)
Aug 20, 2003 8.185 8.203 8.015 8.203 200,782 +0.03(+0.41%)
Aug 19, 2003 8.112 8.170 8.033 8.170 202,756 +0.04(+0.52%)
Aug 18, 2003 8.127 8.148 8.081 8.127 218,336 +0.04(+0.53%)
Aug 15, 2003 8.036 8.173 8.021 8.084 127,930 +0.06(+0.80%)
Aug 14, 2003 8.060 8.081 7.948 8.021 147,130 -0.02(-0.26%)
Aug 13, 2003 8.015 8.051 7.990 8.042 139,669 +0.08(+0.95%)
Aug 12, 2003 7.808 7.966 7.808 7.966 199,465 +0.18(+2.30%)
Aug 11, 2003 7.565 7.802 7.565 7.787 115,422 +0.25(+3.35%)
Aug 08, 2003 7.641 7.641 7.532 7.535 98,525 -0.08(-1.08%)
Aug 07, 2003 7.595 7.705 7.449 7.617 173,243 +0.02(+0.24%)
Aug 06, 2003 7.377 7.659 7.377 7.598 572,503 +0.21(+2.84%)
Aug 05, 2003 7.413 7.474 7.355 7.389 188,493 +0.00(+0.04%)
Aug 04, 2003 7.556 7.556 7.316 7.386 195,954 -0.13(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.