Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.284 3.312 3.219 3.307 60,939 +0.05(+1.46%)
Aug 28, 2003 3.284 3.284 3.238 3.260 13,028 -0.01(-0.36%)
Aug 27, 2003 3.272 3.295 3.241 3.272 80,272 +0.02(+0.51%)
Aug 26, 2003 3.307 3.334 3.212 3.255 91,619 -0.03(-1.01%)
Aug 25, 2003 3.236 3.288 3.236 3.288 44,969 -0.01(-0.22%)
Aug 22, 2003 3.298 3.331 3.274 3.295 32,360 -0.01(-0.22%)
Aug 21, 2003 3.334 3.334 3.272 3.303 53,374 -0.01(-0.29%)
Aug 20, 2003 3.331 3.367 3.295 3.312 58,417 -0.01(-0.43%)
Aug 19, 2003 3.295 3.331 3.295 3.326 23,955 +0.05(+1.38%)
Aug 18, 2003 3.265 3.303 3.260 3.281 39,505 +0.02(+0.66%)
Aug 15, 2003 3.281 3.284 3.260 3.260 50,852 -0.01(-0.36%)
Aug 14, 2003 3.295 3.315 3.236 3.272 51,693 -0.01(-0.36%)
Aug 13, 2003 3.300 3.322 3.248 3.284 51,273 -0.00(-0.14%)
Aug 12, 2003 3.319 3.343 3.284 3.288 54,635 -0.05(-1.50%)
Aug 11, 2003 3.295 3.364 3.295 3.338 29,839 +0.07(+2.04%)
Aug 08, 2003 3.191 3.279 3.191 3.272 53,794 +0.07(+2.15%)
Aug 07, 2003 3.210 3.210 3.203 3.203 35,302 +0.00(+0.07%)
Aug 06, 2003 3.177 3.200 3.177 3.200 40,346 +0.00(+0.00%)
Aug 05, 2003 3.260 3.265 3.155 3.200 173,152 -0.08(-2.54%)
Aug 04, 2003 3.319 3.319 3.272 3.284 46,650 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.