Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.180 (-7.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.828 8.048 7.828 8.048 8,200 +0.15(+1.85%)
Aug 29, 2002 7.792 7.902 7.792 7.902 4,510 +0.04(+0.47%)
Aug 28, 2002 7.550 7.865 7.550 7.865 3,553 +0.36(+4.78%)
Aug 27, 2002 7.572 7.755 7.506 7.506 31,437 -0.03(-0.39%)
Aug 26, 2002 7.433 7.543 7.433 7.536 19,135 +0.10(+1.28%)
Aug 23, 2002 7.499 7.499 7.324 7.441 8,884 -0.12(-1.55%)
Aug 22, 2002 7.902 7.902 7.243 7.558 38,954 -0.34(-4.35%)
Aug 21, 2002 8.055 8.055 7.719 7.902 41,824 -0.22(-2.70%)
Aug 20, 2002 8.414 8.414 7.938 8.121 27,473 -0.66(-7.50%)
Aug 16, 2002 8.743 8.801 8.706 8.779 14,898 +0.00(+0.00%)
Aug 15, 2002 8.779 8.816 8.743 8.779 40,048 +0.00(+0.00%)
Aug 14, 2002 8.706 8.779 8.640 8.779 16,538 +0.00(+0.00%)
Aug 13, 2002 8.779 8.801 8.728 8.779 5,603 +0.00(+0.00%)
Aug 12, 2002 8.699 8.779 8.597 8.779 314,370 +0.05(+0.59%)
Aug 07, 2002 8.758 8.779 8.633 8.728 10,114 +0.01(+0.17%)
Aug 06, 2002 8.545 8.779 8.509 8.714 7,654 +0.17(+1.97%)
Aug 05, 2002 8.648 8.648 8.414 8.545 4,100 -0.16(-1.85%)
Aug 02, 2002 8.765 8.765 8.618 8.706 3,007 +0.00(+0.00%)
Aug 01, 2002 8.772 8.779 8.706 8.706 45,378 -0.05(-0.58%)
Jul 31, 2002 8.677 8.765 8.677 8.758 3,963 +0.01(+0.17%)
Jul 30, 2002 8.816 8.816 8.604 8.743 7,790 -0.04(-0.42%)
Jul 29, 2002 8.853 8.853 8.779 8.779 5,877 -0.01(-0.17%)
Jul 26, 2002 8.853 8.882 8.758 8.794 42,371 -0.09(-0.99%)
Jul 25, 2002 8.853 8.882 8.779 8.882 20,229 +0.01(+0.08%)
Jul 24, 2002 8.640 8.875 8.523 8.875 10,387 +0.18(+2.10%)
Jul 23, 2002 8.816 8.816 8.267 8.692 24,056 -0.19(-2.14%)
Jul 22, 2002 8.845 8.882 8.340 8.882 18,315 -0.02(-0.25%)
Jul 19, 2002 8.765 8.904 8.633 8.904 17,768 +0.12(+1.42%)
Jul 17, 2002 8.743 8.779 8.706 8.779 19,955 +0.00(+0.00%)
Jul 12, 2002 8.706 8.779 8.692 8.779 22,415 +0.00(+0.00%)
Jul 11, 2002 8.743 8.779 8.640 8.779 8,064 +0.00(+0.00%)
Jul 10, 2002 8.816 8.845 8.779 8.779 3,553 -0.01(-0.08%)
Jul 09, 2002 8.765 8.860 8.765 8.787 3,553 +0.04(+0.42%)
Jul 08, 2002 8.779 8.853 8.750 8.750 4,647 -0.03(-0.33%)
Jul 05, 2002 8.706 8.779 8.706 8.779 11,344 +0.04(+0.42%)
Jul 04, 2002 8.670 8.743 8.670 8.743 29,660 +0.00(+0.00%)
Jul 03, 2002 8.670 8.743 8.670 8.743 29,660 +0.00(+0.00%)
Jul 02, 2002 8.736 8.743 8.648 8.743 15,991 +0.00(+0.00%)
Jul 01, 2002 8.779 8.801 8.743 8.743 24,739 -0.04(-0.42%)
Jun 28, 2002 8.714 8.787 8.633 8.779 5,330 +0.00(+0.00%)
Jun 27, 2002 8.779 8.779 8.779 8.779 18,452 -0.09(-0.99%)
Jun 26, 2002 8.779 8.867 8.779 8.867 6,014 +0.09(+1.00%)
Jun 25, 2002 8.779 8.779 8.779 8.779 6,560 +0.00(+0.00%)
Jun 21, 2002 8.692 8.779 8.692 8.779 17,632 +0.00(+0.00%)
Jun 20, 2002 8.706 8.801 8.706 8.779 191,355 +0.00(+0.00%)
Jun 19, 2002 8.816 8.816 8.597 8.779 14,761 +0.00(+0.00%)
Jun 18, 2002 8.794 8.794 8.721 8.779 39,501 +0.04(+0.42%)
Jun 17, 2002 8.779 8.779 8.670 8.743 24,876 -0.04(-0.42%)
Jun 14, 2002 8.706 8.779 8.677 8.779 3,553 +0.00(+0.00%)
Jun 12, 2002 8.743 8.779 8.728 8.779 42,918 +0.00(+0.00%)
Jun 11, 2002 8.721 8.779 8.721 8.779 7,380 +0.00(+0.00%)
Jun 10, 2002 8.779 8.779 8.743 8.779 14,761 +0.00(+0.00%)
Jun 07, 2002 8.779 8.779 8.706 8.779 10,251 +0.04(+0.42%)
Jun 06, 2002 8.779 8.853 8.706 8.743 10,251 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.