Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brands (NY: STZ )

261.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 243.76 244.89 240.67 240.84 803,275 -2.50(-1.03%)
Aug 30, 2022 245.42 246.53 242.84 243.34 1,035,161 -1.97(-0.80%)
Aug 29, 2022 244.67 247.36 243.60 245.31 714,265 -1.26(-0.51%)
Aug 26, 2022 252.85 252.85 246.40 246.57 606,990 -5.71(-2.26%)
Aug 25, 2022 252.01 252.82 250.20 252.28 653,063 +0.26(+0.10%)
Aug 24, 2022 248.62 253.44 248.03 252.01 916,142 +3.21(+1.29%)
Aug 23, 2022 248.53 249.52 246.82 248.80 765,766 -0.62(-0.25%)
Aug 22, 2022 244.91 251.62 244.91 249.42 1,331,977 +3.05(+1.24%)
Aug 19, 2022 245.33 246.51 244.07 246.36 669,391 +0.80(+0.33%)
Aug 18, 2022 246.17 246.60 244.55 245.56 555,113 +0.70(+0.29%)
Aug 17, 2022 242.11 245.37 241.85 244.86 730,634 +1.94(+0.80%)
Aug 16, 2022 241.19 243.40 241.19 242.92 664,354 +1.66(+0.69%)
Aug 15, 2022 238.17 242.74 238.17 241.26 717,115 +2.69(+1.13%)
Aug 12, 2022 235.22 239.15 235.22 238.57 1,339,568 +3.81(+1.62%)
Aug 11, 2022 236.75 237.19 234.58 234.76 787,778 -2.24(-0.95%)
Aug 10, 2022 238.29 240.69 234.70 237.01 718,225 -0.59(-0.25%)
Aug 09, 2022 230.90 239.43 230.57 237.59 2,229,193 +8.47(+3.70%)
Aug 08, 2022 239.47 240.75 224.96 229.13 2,527,103 -9.25(-3.88%)
Aug 05, 2022 237.15 238.42 235.62 238.37 1,085,585 +1.21(+0.51%)
Aug 04, 2022 240.37 241.61 236.72 237.16 896,804 -3.38(-1.40%)
Aug 03, 2022 239.02 241.34 237.52 240.54 997,308 +1.54(+0.64%)
Aug 02, 2022 238.80 239.57 237.00 239.00 792,119 +0.83(+0.35%)
Aug 01, 2022 240.30 242.20 236.98 238.17 1,226,366 -2.11(-0.88%)
Jul 29, 2022 241.41 242.25 239.86 240.28 887,073 -1.99(-0.82%)
Jul 28, 2022 239.94 242.94 238.71 242.27 730,395 +2.96(+1.24%)
Jul 27, 2022 236.02 240.19 235.13 239.31 697,288 +3.73(+1.58%)
Jul 26, 2022 234.87 236.55 233.54 235.59 893,315 +0.81(+0.35%)
Jul 25, 2022 236.41 237.58 233.60 234.78 591,557 -1.67(-0.71%)
Jul 22, 2022 236.76 238.37 235.19 236.44 516,868 +0.10(+0.04%)
Jul 21, 2022 237.08 237.94 233.39 236.34 833,616 -0.87(-0.37%)
Jul 20, 2022 238.64 240.25 236.85 237.21 904,315 -1.52(-0.64%)
Jul 19, 2022 238.39 240.04 237.09 238.74 838,660 +1.25(+0.53%)
Jul 18, 2022 239.37 241.30 236.65 237.49 863,884 -1.06(-0.45%)
Jul 15, 2022 237.48 240.07 233.90 238.55 1,765,388 -6.27(-2.56%)
Jul 14, 2022 235.40 245.47 234.86 244.82 1,363,971 +5.84(+2.45%)
Jul 13, 2022 236.61 240.46 234.42 238.98 1,116,827 +4.31(+1.84%)
Jul 12, 2022 234.63 238.17 234.28 234.67 660,576 -0.56(-0.24%)
Jul 11, 2022 235.29 236.54 234.59 235.23 548,907 -1.00(-0.43%)
Jul 08, 2022 236.09 239.84 235.50 236.24 709,836 +0.55(+0.23%)
Jul 07, 2022 233.02 237.66 233.02 235.69 903,329 +2.12(+0.91%)
Jul 06, 2022 233.08 234.78 230.78 233.57 1,097,391 +2.66(+1.15%)
Jul 05, 2022 229.85 231.90 225.69 230.91 1,359,828 +1.25(+0.54%)
Jul 01, 2022 227.35 231.93 224.52 229.66 1,380,300 +2.31(+1.02%)
Jun 30, 2022 232.25 232.25 225.60 227.35 2,015,581 -10.31(-4.34%)
Jun 29, 2022 239.57 242.31 237.47 237.66 1,304,754 -1.84(-0.77%)
Jun 28, 2022 242.38 245.90 238.70 239.51 993,202 -1.85(-0.77%)
Jun 27, 2022 239.34 242.20 238.18 241.36 819,290 +1.87(+0.78%)
Jun 24, 2022 235.81 239.73 234.47 239.49 1,180,487 +6.00(+2.57%)
Jun 23, 2022 232.25 234.35 232.00 233.49 988,822 +1.90(+0.82%)
Jun 22, 2022 228.54 232.80 226.82 231.59 1,368,758 +2.40(+1.05%)
Jun 21, 2022 223.83 231.47 222.41 229.19 1,383,518 +7.06(+3.18%)
Jun 17, 2022 219.34 223.42 219.34 222.12 2,730,892 +1.88(+0.85%)
Jun 16, 2022 221.92 222.01 218.38 220.24 1,188,767 -4.69(-2.09%)
Jun 15, 2022 227.68 228.55 222.21 224.93 1,130,150 -0.90(-0.40%)
Jun 14, 2022 224.98 228.60 224.32 225.83 994,638 +1.43(+0.64%)
Jun 13, 2022 229.34 230.07 223.68 224.40 1,263,597 -8.84(-3.79%)
Jun 10, 2022 232.61 234.83 230.72 233.23 736,131 -2.50(-1.06%)
Jun 09, 2022 239.00 241.50 235.59 235.73 860,082 -3.71(-1.55%)
Jun 08, 2022 239.05 240.72 238.37 239.44 602,775 -0.77(-0.32%)
Jun 07, 2022 237.57 240.82 237.53 240.21 749,121 +0.36(+0.15%)
Jun 06, 2022 238.54 241.12 237.86 239.85 522,256 +2.48(+1.04%)
Jun 03, 2022 239.00 239.23 236.48 237.37 633,770 -2.40(-1.00%)
Jun 02, 2022 238.59 239.80 234.19 239.77 694,340 +1.57(+0.66%)
Jun 01, 2022 239.66 239.97 233.95 238.20 907,734 -1.26(-0.53%)
May 31, 2022 239.20 240.03 236.42 239.46 2,004,516 -0.82(-0.34%)
May 27, 2022 240.49 241.18 238.91 240.28 983,471 +1.89(+0.79%)
May 26, 2022 238.12 241.42 236.80 238.38 910,240 +1.31(+0.55%)
May 25, 2022 236.58 237.94 234.47 237.08 758,861 -0.95(-0.40%)
May 24, 2022 231.91 238.41 231.91 238.02 1,115,653 +5.20(+2.23%)
May 23, 2022 230.22 234.42 229.30 232.82 1,231,292 +4.07(+1.78%)
May 20, 2022 230.47 230.99 226.76 228.76 1,298,770 -0.32(-0.14%)
May 19, 2022 229.40 231.82 226.08 229.08 1,457,753 -2.17(-0.94%)
May 18, 2022 244.85 244.85 231.04 231.24 1,409,853 -13.56(-5.54%)
May 17, 2022 244.86 245.95 242.60 244.80 1,038,315 +1.49(+0.61%)
May 16, 2022 243.22 244.57 241.15 243.31 1,007,593 +0.49(+0.20%)
May 13, 2022 239.62 244.28 238.02 242.82 1,567,625 +3.61(+1.51%)
May 12, 2022 239.15 242.49 237.02 239.21 1,314,629 -0.72(-0.30%)
May 11, 2022 240.59 244.83 239.59 239.94 1,022,749 -0.80(-0.33%)
May 10, 2022 242.32 243.91 237.89 240.74 1,085,842 +0.53(+0.22%)
May 09, 2022 239.13 243.95 238.45 240.21 1,177,688 -1.20(-0.50%)
May 06, 2022 243.88 245.08 240.55 241.41 1,632,804 -4.33(-1.76%)
May 05, 2022 245.57 248.28 244.84 245.74 1,853,951 -1.65(-0.67%)
May 04, 2022 238.19 247.78 237.18 247.39 1,151,034 +9.12(+3.83%)
May 03, 2022 238.71 240.97 237.00 238.27 1,060,153 +0.99(+0.42%)
May 02, 2022 240.42 241.54 235.33 237.28 919,774 -2.00(-0.84%)
Apr 29, 2022 242.42 243.55 238.44 239.28 822,747 -3.98(-1.63%)
Apr 28, 2022 241.67 244.60 240.67 243.25 624,746 +0.85(+0.35%)
Apr 27, 2022 241.06 244.80 240.39 242.41 895,146 +1.35(+0.56%)
Apr 26, 2022 241.15 244.00 239.01 241.06 885,836 -0.80(-0.33%)
Apr 25, 2022 244.48 244.85 239.38 241.85 1,307,231 -2.16(-0.88%)
Apr 22, 2022 246.57 248.30 243.70 244.01 1,128,522 -3.16(-1.28%)
Apr 21, 2022 252.46 254.29 246.73 247.17 1,174,253 -4.44(-1.77%)
Apr 20, 2022 247.94 252.37 246.39 251.62 1,075,613 +4.77(+1.93%)
Apr 19, 2022 245.85 249.01 245.85 246.84 808,667 +1.02(+0.42%)
Apr 18, 2022 244.46 247.75 244.24 245.82 792,156 +1.36(+0.56%)
Apr 14, 2022 243.08 246.83 243.03 244.46 802,658 +2.71(+1.12%)
Apr 13, 2022 240.52 243.53 240.49 241.75 802,506 -0.20(-0.08%)
Apr 12, 2022 239.65 244.86 239.65 241.94 1,128,206 +1.28(+0.53%)
Apr 11, 2022 237.48 242.18 237.48 240.66 1,290,387 +2.97(+1.25%)
Apr 08, 2022 235.15 239.44 232.98 237.69 1,306,938 +1.91(+0.81%)
Apr 07, 2022 229.46 239.68 229.29 235.79 2,115,984 +10.39(+4.61%)
Apr 06, 2022 223.60 226.60 221.85 225.39 1,027,450 +1.43(+0.64%)
Apr 05, 2022 221.59 226.10 221.59 223.96 920,191 +0.61(+0.27%)
Apr 04, 2022 230.13 230.25 221.95 223.35 963,037 -3.89(-1.71%)
Apr 01, 2022 224.12 227.41 222.12 227.24 609,195 +3.30(+1.47%)
Mar 31, 2022 226.69 227.04 223.86 223.94 719,107 -2.68(-1.18%)
Mar 30, 2022 224.60 226.64 223.34 226.63 616,940 +1.29(+0.57%)
Mar 29, 2022 224.73 225.89 222.75 225.34 550,182 +2.31(+1.04%)
Mar 28, 2022 222.37 223.31 221.08 223.02 517,384 -0.04(-0.02%)
Mar 25, 2022 221.93 223.86 221.20 223.06 511,838 +2.87(+1.30%)
Mar 24, 2022 218.31 220.21 217.59 220.19 469,738 +1.89(+0.86%)
Mar 23, 2022 220.74 220.96 217.81 218.31 592,019 -3.11(-1.41%)
Mar 22, 2022 221.39 221.55 218.15 221.42 440,427 +1.82(+0.83%)
Mar 21, 2022 219.45 221.36 218.44 219.60 466,010 -0.08(-0.04%)
Mar 18, 2022 216.15 220.39 215.04 219.68 1,412,054 +4.04(+1.88%)
Mar 17, 2022 215.99 218.29 215.09 215.63 665,075 -0.55(-0.26%)
Mar 16, 2022 217.21 218.88 211.95 216.19 843,529 +0.20(+0.09%)
Mar 15, 2022 215.38 217.13 212.78 215.98 803,253 +2.37(+1.11%)
Mar 14, 2022 209.26 214.42 208.28 213.61 944,724 +7.10(+3.44%)
Mar 11, 2022 208.82 209.92 206.40 206.51 550,475 -1.22(-0.59%)
Mar 10, 2022 206.83 208.31 203.90 207.73 1,049,879 -1.05(-0.50%)
Mar 09, 2022 211.89 212.95 208.61 208.78 834,782 +0.08(+0.04%)
Mar 08, 2022 207.02 213.02 205.85 208.70 1,313,654 +1.61(+0.78%)
Mar 07, 2022 210.39 210.98 206.28 207.09 943,812 -4.55(-2.15%)
Mar 04, 2022 210.01 211.84 207.52 211.63 949,566 -0.61(-0.29%)
Mar 03, 2022 210.31 213.13 210.02 212.25 814,717 +2.40(+1.14%)
Mar 02, 2022 207.16 210.82 206.75 209.85 765,302 +2.11(+1.02%)
Mar 01, 2022 209.34 210.95 206.86 207.74 978,950 -1.92(-0.91%)
Feb 28, 2022 209.05 210.16 207.24 209.65 1,594,982 -1.38(-0.65%)
Feb 25, 2022 210.22 211.95 209.15 211.03 1,155,993 +1.97(+0.94%)
Feb 24, 2022 202.96 209.11 201.85 209.06 1,515,570 +2.46(+1.19%)
Feb 23, 2022 212.68 213.37 206.24 206.60 1,082,844 -4.34(-2.06%)
Feb 22, 2022 207.89 211.22 207.60 210.94 1,244,119 +1.06(+0.51%)
Feb 18, 2022 209.88 0 -2.94(-1.38%)
Feb 17, 2022 214.06 214.68 210.83 212.81 1,359,910 -1.98(-0.92%)
Feb 16, 2022 213.91 217.62 212.66 214.79 1,959,460 +1.32(+0.62%)
Feb 15, 2022 227.67 228.17 212.94 213.47 2,679,483 -13.90(-6.11%)
Feb 14, 2022 229.40 229.60 226.56 227.38 572,897 -2.03(-0.89%)
Feb 11, 2022 230.10 233.06 228.22 229.41 657,425 -1.32(-0.57%)
Feb 10, 2022 231.75 234.45 229.95 230.73 679,829 -3.31(-1.42%)
Feb 09, 2022 233.57 235.15 233.55 234.05 570,054 +1.76(+0.76%)
Feb 08, 2022 230.72 233.21 229.81 232.29 598,498 +1.98(+0.86%)
Feb 07, 2022 230.93 230.93 229.03 230.30 549,081 +0.28(+0.12%)
Feb 04, 2022 229.59 231.61 228.43 230.02 760,789 -0.51(-0.22%)
Feb 03, 2022 231.18 232.73 230.54 594,056 -2.50(-1.07%)
Feb 02, 2022 230.37 233.41 228.83 233.04 1,039,353 +4.63(+2.03%)
Feb 01, 2022 230.91 231.16 226.26 228.40 1,275,701 -2.03(-0.88%)
Jan 31, 2022 228.37 231.21 230.43 1,030,257 +1.65(+0.72%)
Jan 28, 2022 226.38 229.20 224.11 228.78 1,420,699 +1.24(+0.54%)
Jan 27, 2022 229.86 231.58 225.70 227.54 1,052,402 +0.43(+0.19%)
Jan 26, 2022 230.11 232.53 226.40 227.12 2,196,496 -2.07(-0.90%)
Jan 25, 2022 229.22 232.21 226.15 229.19 1,175,660 -3.48(-1.50%)
Jan 24, 2022 232.90 233.82 227.81 232.67 1,639,853 -0.92(-0.39%)
Jan 21, 2022 236.85 237.90 232.85 233.59 1,025,407 -2.32(-0.98%)
Jan 20, 2022 234.94 240.28 233.88 235.91 1,091,598 +0.57(+0.24%)
Jan 19, 2022 235.94 237.71 235.28 235.33 756,300 -0.61(-0.26%)
Jan 18, 2022 238.47 239.89 235.88 235.94 1,291,492 -5.04(-2.09%)
Jan 14, 2022 240.99 0 +1.56(+0.65%)
Jan 13, 2022 241.41 241.93 238.56 239.42 695,358 -1.06(-0.44%)
Jan 12, 2022 243.56 244.24 240.10 240.48 837,201 -4.43(-1.81%)
Jan 11, 2022 238.96 245.92 237.03 244.91 1,208,602 +5.44(+2.27%)
Jan 10, 2022 238.83 239.86 234.61 239.47 1,179,262 +0.87(+0.37%)
Jan 07, 2022 235.00 241.01 234.63 238.60 1,308,956 +1.35(+0.57%)
Jan 06, 2022 248.95 250.06 235.19 237.25 2,111,976 -8.31(-3.38%)
Jan 05, 2022 245.82 249.32 244.12 245.56 1,613,917 -1.20(-0.49%)
Jan 04, 2022 245.47 248.06 245.32 246.76 1,142,404 +1.72(+0.70%)
Jan 03, 2022 243.51 245.25 241.50 245.04 1,010,701 +1.79(+0.74%)
Dec 31, 2021 241.39 243.95 241.34 243.24 750,154 +1.53(+0.63%)
Dec 30, 2021 241.59 242.78 241.26 241.71 431,433 -0.38(-0.16%)
Dec 29, 2021 241.06 242.54 239.81 242.09 640,910 +0.77(+0.32%)
Dec 28, 2021 239.07 241.91 238.82 241.32 550,420 +2.12(+0.89%)
Dec 27, 2021 236.53 239.36 235.97 239.20 571,931 +2.67(+1.13%)
Dec 23, 2021 236.49 237.78 235.48 236.53 683,062 +0.80(+0.34%)
Dec 22, 2021 232.98 236.41 231.94 235.72 972,269 +1.83(+0.78%)
Dec 21, 2021 233.58 235.51 232.12 233.89 1,201,434 +1.81(+0.78%)
Dec 20, 2021 233.44 233.75 227.36 232.08 1,437,242 -2.71(-1.16%)
Dec 17, 2021 232.51 235.52 230.58 234.79 2,717,835 +0.62(+0.26%)
Dec 16, 2021 234.80 235.92 233.01 234.17 1,010,545 +0.55(+0.24%)
Dec 15, 2021 229.87 233.82 228.62 233.62 1,134,643 +4.10(+1.79%)
Dec 14, 2021 229.26 230.62 227.78 229.52 1,077,629 -0.54(-0.24%)
Dec 13, 2021 227.71 230.68 226.68 230.06 1,111,749 +1.99(+0.87%)
Dec 10, 2021 227.58 228.25 225.83 228.07 633,241 +1.76(+0.78%)
Dec 09, 2021 226.21 227.60 225.58 226.31 657,284 -1.14(-0.50%)
Dec 08, 2021 225.98 228.16 224.74 227.45 878,412 +0.82(+0.36%)
Dec 07, 2021 225.01 228.82 223.05 226.63 1,165,175 +2.87(+1.28%)
Dec 06, 2021 221.79 225.32 220.84 223.76 895,101 +4.54(+2.07%)
Dec 03, 2021 219.29 219.44 216.45 219.23 942,518 +0.90(+0.41%)
Dec 02, 2021 217.48 219.21 215.94 218.32 1,286,625 +2.01(+0.93%)
Dec 01, 2021 220.17 222.13 216.24 216.32 985,164 -2.07(-0.95%)
Nov 30, 2021 218.36 219.88 216.57 218.39 1,841,083 -1.59(-0.72%)
Nov 29, 2021 223.46 223.50 217.51 219.98 1,605,798 -2.28(-1.02%)
Nov 26, 2021 221.97 222.92 220.02 222.26 764,398 -3.08(-1.37%)
Nov 24, 2021 229.22 229.46 223.16 225.34 1,235,279 -4.42(-1.92%)
Nov 23, 2021 226.55 230.29 226.55 229.76 931,019 +2.67(+1.18%)
Nov 22, 2021 232.61 232.66 221.68 227.09 1,883,673 -1.07(-0.47%)
Nov 19, 2021 230.48 230.71 227.61 228.15 1,731,333 -1.56(-0.68%)
Nov 18, 2021 227.24 229.81 225.79 229.71 1,631,057 +2.90(+1.28%)
Nov 17, 2021 223.89 227.18 222.47 226.81 1,538,420 +2.80(+1.25%)
Nov 16, 2021 221.95 224.78 221.54 224.01 1,220,213 +2.24(+1.01%)
Nov 15, 2021 220.27 222.50 219.50 221.78 960,238 +2.34(+1.06%)
Nov 12, 2021 218.11 220.84 217.68 219.44 940,945 +1.61(+0.74%)
Nov 11, 2021 214.71 218.05 213.85 217.83 973,036 +2.34(+1.08%)
Nov 10, 2021 215.52 215.49 911,169 +0.68(+0.32%)
Nov 09, 2021 214.83 215.61 212.86 214.82 730,089 -0.14(-0.06%)
Nov 08, 2021 215.82 215.82 212.74 214.95 1,028,734 -0.88(-0.41%)
Nov 05, 2021 213.80 216.05 213.50 215.83 898,484 +3.23(+1.52%)
Nov 04, 2021 212.74 213.26 210.96 212.61 877,736 -0.55(-0.26%)
Nov 03, 2021 212.14 214.04 212.06 213.16 641,428 -0.01(-0.00%)
Nov 02, 2021 212.96 213.70 211.33 213.17 666,488 +0.47(+0.22%)
Nov 01, 2021 209.51 213.46 209.41 212.69 665,081 +3.28(+1.57%)
Oct 29, 2021 208.03 210.27 207.90 209.41 1,015,206 +0.04(+0.02%)
Oct 28, 2021 208.58 210.46 207.53 209.37 920,779 +1.76(+0.85%)
Oct 27, 2021 210.84 210.94 207.43 207.61 970,864 -3.15(-1.49%)
Oct 26, 2021 210.65 210.76 583,163 +0.50(+0.24%)
Oct 25, 2021 211.35 212.48 210.09 210.26 1,046,088 -1.65(-0.78%)
Oct 22, 2021 211.46 212.01 209.94 211.91 578,892 +0.96(+0.45%)
Oct 21, 2021 210.65 211.22 209.26 210.96 1,091,770 +0.25(+0.12%)
Oct 20, 2021 209.27 211.85 208.58 210.71 704,080 +1.84(+0.88%)
Oct 19, 2021 208.43 209.31 206.18 208.86 971,808 +0.62(+0.30%)
Oct 18, 2021 210.56 211.13 208.16 208.24 1,071,256 -3.24(-1.53%)
Oct 15, 2021 213.51 213.78 211.26 211.48 985,901 -1.37(-0.64%)
Oct 14, 2021 212.49 214.38 211.74 212.85 905,095 +1.20(+0.57%)
Oct 13, 2021 214.41 214.42 210.56 211.65 763,837 +0.28(+0.13%)
Oct 12, 2021 211.55 212.99 210.74 211.37 1,058,619 -0.83(-0.39%)
Oct 11, 2021 213.15 214.75 211.82 212.20 1,165,552 +0.04(+0.02%)
Oct 08, 2021 208.77 214.42 208.06 212.16 1,726,209 +3.04(+1.46%)
Oct 07, 2021 206.20 211.07 205.30 209.12 2,103,709 +4.72(+2.31%)
Oct 06, 2021 205.76 209.84 203.07 204.40 2,309,654 -1.39(-0.68%)
Oct 05, 2021 205.68 206.63 203.40 205.79 1,587,989 +0.04(+0.02%)
Oct 04, 2021 206.70 208.20 205.15 205.75 1,238,909 -0.44(-0.22%)
Oct 01, 2021 204.37 208.76 203.74 206.19 1,375,858 +2.69(+1.32%)
Sep 30, 2021 207.56 208.43 203.28 203.50 1,223,458 -1.03(-0.51%)
Sep 29, 2021 204.06 205.84 203.32 204.53 1,473,061 +1.74(+0.86%)
Sep 28, 2021 204.45 204.79 202.02 202.79 896,458 -1.65(-0.81%)
Sep 27, 2021 205.17 206.75 204.09 204.45 858,674 -0.92(-0.45%)
Sep 24, 2021 206.43 206.93 204.91 205.36 645,244 -1.35(-0.65%)
Sep 23, 2021 205.44 207.28 205.44 206.72 1,161,683 +2.63(+1.29%)
Sep 22, 2021 203.06 205.35 201.67 204.09 1,421,476 +2.14(+1.06%)
Sep 21, 2021 204.08 205.75 201.50 201.94 1,108,561 -1.01(-0.50%)
Sep 20, 2021 204.27 205.22 200.76 202.96 1,394,764 -4.56(-2.20%)
Sep 17, 2021 206.83 208.09 206.73 207.52 1,816,972 -0.58(-0.28%)
Sep 16, 2021 209.31 210.78 206.97 208.10 1,761,666 -2.95(-1.40%)
Sep 15, 2021 207.88 211.59 207.53 211.04 1,147,681 +2.81(+1.35%)
Sep 14, 2021 208.20 208.55 206.77 208.23 856,080 +0.67(+0.32%)
Sep 13, 2021 208.08 208.71 206.31 207.57 943,288 +0.96(+0.46%)
Sep 10, 2021 210.07 210.07 206.66 206.61 685,808 -2.03(-0.97%)
Sep 09, 2021 207.71 209.05 206.82 208.64 1,246,920 -0.93(-0.44%)
Sep 08, 2021 202.14 210.12 201.96 209.56 1,638,935 +7.43(+3.67%)
Sep 07, 2021 203.71 203.99 200.27 202.14 1,266,900 -2.46(-1.20%)
Sep 03, 2021 204.67 205.38 203.76 204.60 724,369 -0.61(-0.30%)
Sep 02, 2021 208.03 208.47 204.56 205.21 1,232,103 -2.37(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.