Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.780 -0.010 (-0.21%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.936 4.950 4.929 4.929 249,575 -0.01(-0.29%)
Aug 30, 2021 4.936 4.950 4.922 4.943 320,731 +0.02(+0.44%)
Aug 27, 2021 4.885 4.936 4.864 4.922 427,027 +0.05(+1.04%)
Aug 26, 2021 4.907 4.907 4.864 4.871 525,335 -0.02(-0.44%)
Aug 25, 2021 4.900 4.929 4.885 4.893 426,514 +0.01(+0.15%)
Aug 24, 2021 4.922 4.936 4.878 4.885 416,823 -0.03(-0.59%)
Aug 23, 2021 4.900 4.936 4.900 4.914 605,782 +0.01(+0.29%)
Aug 20, 2021 4.893 4.907 4.871 4.900 275,033 +0.02(+0.44%)
Aug 19, 2021 4.907 4.922 4.859 4.878 639,645 -0.04(-0.74%)
Aug 18, 2021 4.907 4.958 4.907 4.914 394,703 -0.02(-0.44%)
Aug 17, 2021 4.950 4.958 4.867 4.936 1,460,665 -0.03(-0.58%)
Aug 16, 2021 4.972 4.972 4.943 4.965 359,651 +0.00(+0.00%)
Aug 13, 2021 4.965 4.994 4.961 4.965 309,915 -0.02(-0.43%)
Aug 12, 2021 5.037 5.037 4.958 4.987 683,842 -0.05(-1.00%)
Aug 11, 2021 5.037 5.052 5.008 5.037 369,241 +0.01(+0.11%)
Aug 10, 2021 5.067 5.074 5.021 5.031 532,713 -0.05(-0.99%)
Aug 09, 2021 5.039 5.089 5.031 5.082 578,264 +0.05(+1.00%)
Aug 06, 2021 5.053 5.060 5.011 5.031 375,798 -0.02(-0.43%)
Aug 05, 2021 5.039 5.053 5.024 5.053 385,090 +0.01(+0.14%)
Aug 04, 2021 5.031 5.053 5.017 5.046 362,476 +0.01(+0.29%)
Aug 03, 2021 5.017 5.060 5.017 5.031 420,063 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.