Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.47	20.86	20.38	20.59	3,096,265	+0.01(+0.04%)
Aug 29, 2002	20.05	20.68	19.83	20.58	4,090,385	+0.46(+2.31%)
Aug 28, 2002	20.54	20.54	20.00	20.12	5,074,964	-0.43(-2.08%)
Aug 27, 2002	20.26	20.93	20.26	20.55	8,276,486	+0.54(+2.69%)
Aug 26, 2002	19.41	20.10	19.40	20.01	7,072,747	+0.60(+3.10%)
Aug 23, 2002	19.28	19.43	19.27	19.41	4,523,338	+0.13(+0.67%)
Aug 22, 2002	19.27	19.37	19.20	19.28	3,917,145	-0.01(-0.03%)
Aug 21, 2002	19.43	19.57	19.17	19.28	3,293,956	+0.03(+0.17%)
Aug 20, 2002	19.58	19.62	19.24	19.25	6,014,221	-0.39(-2.01%)
Aug 16, 2002	19.33	19.97	19.28	19.64	5,480,186	+0.28(+1.42%)
Aug 15, 2002	19.35	19.46	19.06	19.37	5,722,604	+0.02(+0.12%)
Aug 14, 2002	18.72	19.36	18.38	19.35	5,116,709	+0.64(+3.42%)
Aug 13, 2002	19.16	19.28	18.62	18.71	5,409,519	-0.43(-2.23%)
Aug 12, 2002	19.51	19.52	19.12	19.13	4,151,213	+0.57(+3.06%)
Aug 07, 2002	17.96	18.60	17.93	18.57	4,427,325	+0.75(+4.21%)
Aug 06, 2002	17.61	18.24	17.61	17.82	7,010,727	+0.51(+2.93%)
Aug 05, 2002	18.17	18.30	17.31	17.31	6,117,688	-0.77(-4.28%)
Aug 02, 2002	18.32	18.66	17.93	18.08	4,797,660	-0.23(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.