Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.710 -0.030 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.830 2.831 2.710 2.710 193,884 -0.12(-4.24%)
Aug 30, 2023 2.850 2.910 2.820 2.830 141,470 -0.02(-0.70%)
Aug 29, 2023 2.750 2.900 2.740 2.850 213,741 +0.11(+4.01%)
Aug 28, 2023 2.770 2.895 2.610 2.740 320,862 -0.05(-1.79%)
Aug 25, 2023 2.900 2.900 2.630 2.790 496,782 -0.10(-3.46%)
Aug 24, 2023 3.070 3.070 2.870 2.890 339,742 -0.18(-5.86%)
Aug 23, 2023 3.090 3.147 3.040 3.070 153,903 -0.02(-0.65%)
Aug 22, 2023 2.990 3.115 2.950 3.090 412,414 +0.09(+3.00%)
Aug 21, 2023 2.990 3.050 2.920 3.000 293,606 +0.01(+0.33%)
Aug 18, 2023 2.880 3.040 2.850 2.990 268,788 +0.07(+2.40%)
Aug 17, 2023 3.000 3.010 2.880 2.920 396,235 -0.09(-2.99%)
Aug 16, 2023 2.900 3.050 2.900 3.010 438,930 +0.20(+7.12%)
Aug 15, 2023 3.010 3.020 2.665 2.810 561,130 -0.26(-8.47%)
Aug 14, 2023 2.990 3.110 2.849 3.070 552,055 +0.04(+1.32%)
Aug 11, 2023 3.000 3.090 2.700 3.030 1,029,651 -0.11(-3.50%)
Aug 10, 2023 3.730 3.730 3.010 3.140 1,236,601 -0.48(-13.26%)
Aug 09, 2023 3.630 3.680 3.570 3.620 249,557 +0.04(+1.12%)
Aug 08, 2023 3.550 3.610 3.452 3.580 421,394 +0.10(+2.87%)
Aug 07, 2023 3.630 3.650 3.400 3.480 507,515 -0.19(-5.18%)
Aug 04, 2023 3.730 3.780 3.665 3.670 231,687 -0.06(-1.61%)
Aug 03, 2023 3.650 3.790 3.580 3.730 268,950 +0.08(+2.19%)
Aug 02, 2023 3.850 3.850 3.530 3.650 408,001 -0.13(-3.44%)
Aug 01, 2023 3.900 3.900 3.710 3.780 290,075 -0.04(-1.05%)
Jul 31, 2023 3.850 3.870 3.770 3.820 276,391 -0.02(-0.52%)
Jul 28, 2023 3.740 3.850 3.710 3.840 317,600 +0.15(+4.07%)
Jul 27, 2023 3.950 3.950 3.660 3.690 405,164 -0.10(-2.64%)
Jul 26, 2023 3.840 3.870 3.770 3.790 359,128 -0.07(-1.81%)
Jul 25, 2023 3.960 3.988 3.770 3.860 380,796 -0.07(-1.78%)
Jul 24, 2023 4.380 4.375 3.910 3.930 456,173 -0.27(-6.43%)
Jul 21, 2023 4.290 4.340 4.050 4.200 404,149 -0.08(-1.87%)
Jul 20, 2023 4.500 4.510 4.230 4.280 349,660 -0.22(-4.89%)
Jul 19, 2023 4.600 4.650 4.460 4.500 482,478 -0.06(-1.32%)
Jul 18, 2023 4.750 4.750 4.436 4.560 574,574 -0.13(-2.77%)
Jul 17, 2023 4.580 4.890 4.530 4.690 1,140,008 +0.24(+5.39%)
Jul 14, 2023 4.500 4.505 4.280 4.450 508,512 -0.01(-0.22%)
Jul 13, 2023 4.740 4.750 4.365 4.460 994,844 -0.07(-1.44%)
Jul 12, 2023 4.740 4.740 4.420 4.525 1,828,061 +0.14(+3.08%)
Jul 11, 2023 4.620 4.630 4.300 4.390 667,614 -0.01(-0.23%)
Jul 10, 2023 4.150 4.490 4.140 4.400 1,280,291 +0.35(+8.64%)
Jul 07, 2023 3.890 4.090 3.840 4.050 485,931 +0.18(+4.65%)
Jul 06, 2023 3.880 3.936 3.666 3.870 313,557 -0.02(-0.51%)
Jul 05, 2023 3.550 3.910 3.490 3.890 763,191 +0.37(+10.51%)
Jul 03, 2023 3.620 3.650 3.450 3.520 186,149 -0.13(-3.56%)
Jun 30, 2023 3.700 3.800 3.620 3.650 382,043 -0.03(-0.82%)
Jun 29, 2023 3.520 3.725 3.510 3.680 232,443 +0.16(+4.55%)
Jun 28, 2023 3.620 3.689 3.505 3.520 331,549 -0.12(-3.30%)
Jun 27, 2023 3.690 3.690 3.510 3.640 259,138 -0.07(-1.89%)
Jun 26, 2023 3.870 3.870 3.580 3.710 454,039 -0.12(-3.13%)
Jun 23, 2023 3.900 3.930 3.760 3.830 4,402,825 -0.07(-1.79%)
Jun 22, 2023 3.880 4.000 3.750 3.900 306,890 +0.07(+1.83%)
Jun 21, 2023 4.010 4.065 3.770 3.830 289,513 -0.21(-5.20%)
Jun 20, 2023 4.030 4.100 3.930 4.040 363,244 +0.02(+0.50%)
Jun 16, 2023 3.960 4.040 3.870 4.020 334,846 +0.15(+3.88%)
Jun 15, 2023 3.820 3.930 3.620 3.870 411,346 +0.09(+2.38%)
Jun 14, 2023 3.980 4.050 3.730 3.780 315,909 -0.20(-5.03%)
Jun 13, 2023 3.850 4.030 3.830 3.980 291,756 +0.19(+5.01%)
Jun 12, 2023 3.800 3.870 3.730 3.790 312,594 +0.08(+2.16%)
Jun 09, 2023 3.780 3.870 3.621 3.710 247,769 -0.06(-1.59%)
Jun 08, 2023 3.770 3.860 3.660 3.770 219,564 +0.05(+1.34%)
Jun 07, 2023 3.820 3.930 3.700 3.720 205,626 -0.06(-1.59%)
Jun 06, 2023 3.960 4.061 3.700 3.780 271,237 -0.19(-4.79%)
Jun 05, 2023 4.120 4.250 3.952 3.970 122,254 -0.14(-3.41%)
Jun 02, 2023 4.060 4.140 3.950 4.110 123,653 +0.05(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.