Athersys Inc (NQ: ATHX )

0.6350 +0.0261 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 55.50 56.50 55.50 56.25 1,566 +1.00(+1.81%)
Aug 30, 2011 55.75 56.25 55.00 55.25 1,475 -0.50(-0.90%)
Aug 29, 2011 54.25 56.00 54.00 55.75 1,929 +2.75(+5.19%)
Aug 26, 2011 49.75 53.75 49.75 53.00 2,595 +2.25(+4.43%)
Aug 25, 2011 48.50 51.50 47.75 50.75 2,768 +3.50(+7.41%)
Aug 24, 2011 47.25 48.11 45.75 47.25 2,097 +0.25(+0.53%)
Aug 23, 2011 46.25 49.00 46.25 47.00 2,130 +1.00(+2.17%)
Aug 22, 2011 47.75 48.00 45.75 46.00 1,685 -0.75(-1.60%)
Aug 19, 2011 44.25 47.50 44.25 46.75 1,543 +1.00(+2.19%)
Aug 18, 2011 46.50 48.75 45.35 45.75 2,306 -3.50(-7.11%)
Aug 17, 2011 50.25 51.50 47.75 49.25 1,784 -1.00(-1.99%)
Aug 16, 2011 51.25 51.75 50.25 50.25 1,194 -1.50(-2.90%)
Aug 15, 2011 51.00 54.16 51.00 51.75 2,016 +1.00(+1.97%)
Aug 12, 2011 51.00 51.75 50.25 50.75 2,842 +1.00(+2.01%)
Aug 11, 2011 50.00 52.00 48.00 49.75 4,229 +1.75(+3.65%)
Aug 10, 2011 53.50 53.50 45.75 48.00 5,891 -4.75(-9.00%)
Aug 09, 2011 51.00 54.50 45.00 52.75 7,827 +7.00(+15.30%)
Aug 08, 2011 51.00 51.25 25.00 45.75 15,783 -9.75(-17.57%)
Aug 05, 2011 60.00 61.25 54.75 55.50 8,688 -4.50(-7.50%)
Aug 04, 2011 63.50 65.00 59.38 60.00 5,531 -3.75(-5.88%)
Aug 03, 2011 65.00 65.00 60.00 63.75 6,463 -1.33(-2.04%)
Aug 02, 2011 68.50 68.50 65.00 65.08 3,590 -2.92(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.