Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.750 2.850 2.750 2.820 65,202 +0.11(+4.06%)
Aug 30, 2010 2.620 2.770 2.560 2.710 66,204 +0.15(+5.86%)
Aug 27, 2010 2.610 2.651 2.380 2.560 130,349 +0.01(+0.39%)
Aug 26, 2010 2.500 2.620 2.470 2.550 122,431 +0.08(+3.24%)
Aug 25, 2010 2.720 2.733 2.390 2.470 288,888 -0.28(-10.18%)
Aug 24, 2010 2.790 2.790 2.700 2.750 62,857 -0.08(-2.82%)
Aug 23, 2010 2.830 2.890 2.790 2.830 33,628 -0.00(-0.00%)
Aug 20, 2010 2.880 2.880 2.810 2.830 37,986 -0.08(-2.75%)
Aug 19, 2010 3.020 3.020 2.900 2.910 16,550 -0.08(-2.68%)
Aug 18, 2010 2.970 3.020 2.950 2.990 36,441 +0.01(+0.34%)
Aug 17, 2010 2.920 2.980 2.900 2.980 12,727 +0.07(+2.41%)
Aug 16, 2010 2.900 2.980 2.880 2.910 37,005 +0.01(+0.34%)
Aug 13, 2010 2.950 2.970 2.890 2.900 38,744 +0.00(+0.00%)
Aug 12, 2010 2.950 3.000 2.900 2.900 94,355 -0.03(-1.02%)
Aug 11, 2010 3.080 3.090 2.900 2.930 153,390 -0.20(-6.39%)
Aug 10, 2010 3.150 3.190 3.090 3.130 34,597 -0.07(-2.19%)
Aug 09, 2010 3.170 3.238 3.140 3.200 44,450 +0.00(+0.00%)
Aug 06, 2010 3.200 3.250 3.150 3.200 29,121 -0.05(-1.54%)
Aug 05, 2010 3.260 3.260 3.190 3.250 28,659 -0.00(-0.00%)
Aug 04, 2010 3.340 3.360 3.110 3.250 65,116 +0.03(+0.93%)
Aug 03, 2010 3.300 3.390 3.215 3.220 93,629 -0.07(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.