Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.53 -0.02 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.454 4.654 4.454 4.625 78,893 +0.17(+3.84%)
Aug 28, 2015 4.424 4.535 4.424 4.454 94,583 +0.04(+0.84%)
Aug 27, 2015 4.424 4.469 4.402 4.417 170,145 -0.01(-0.34%)
Aug 26, 2015 4.335 4.461 4.231 4.431 260,746 +0.17(+4.01%)
Aug 25, 2015 4.387 4.387 4.246 4.260 220,223 -0.04(-1.04%)
Aug 24, 2015 4.193 4.424 4.149 4.305 265,921 +0.06(+1.40%)
Aug 21, 2015 4.216 4.260 4.186 4.246 208,111 +0.01(+0.18%)
Aug 20, 2015 4.238 4.275 4.193 4.238 216,609 +0.00(+0.00%)
Aug 19, 2015 4.164 4.275 4.164 4.238 448,649 +0.05(+1.24%)
Aug 18, 2015 4.089 4.186 4.089 4.186 1,398,035 +0.10(+2.55%)
Aug 17, 2015 4.089 4.134 4.074 4.082 396,546 -0.01(-0.18%)
Aug 14, 2015 4.119 4.179 4.037 4.089 377,913 +0.02(+0.55%)
Aug 13, 2015 4.201 4.305 4.052 4.067 4,242,256 -0.13(-3.19%)
Aug 12, 2015 4.260 4.424 4.186 4.201 262,059 -0.01(-0.18%)
Aug 11, 2015 4.424 4.461 4.201 4.208 167,370 -0.22(-4.87%)
Aug 10, 2015 4.312 4.461 4.260 4.424 40,398 +0.15(+3.48%)
Aug 07, 2015 4.461 4.535 4.164 4.275 104,889 -0.10(-2.21%)
Aug 06, 2015 4.707 4.736 4.327 4.372 203,162 -0.34(-7.26%)
Aug 05, 2015 4.796 4.796 4.707 4.714 48,337 -0.08(-1.71%)
Aug 04, 2015 4.840 4.900 4.796 4.796 37,803 -0.10(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.